American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SPAR GROUP INC

SGRP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SGRP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SGRP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SGRP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SGRP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SGRP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SGRP holdings by institutional investors

Insider Trading

Quarterly net insider trading by SGRP's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SGRP

Quiver Logo

No former government officials on record as having lobbied for SGRP

Revolving Door Dashboard
Corporate Lobbying

SGRP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SGRP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SGRP Income Statement
SGRP Balance Sheet
SGRP Cash Flow
U.S. Patents

New SGRP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SGRP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SGRP News

Recent insights relating to SGRP

CNBC Recommendations

Recent picks made for SGRP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SGRP

SGRP Analyst Ratings

SGRP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SGRP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SGRP stock a Buy, Sell, or Hold?

  • What is the price target for $SGRP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SGRP Top Shareholders
Shareholder
Shares Held
SGRP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SGRP stock?

  • Who owns the most shares of $SGRP stock?

  • What funds own $SGRP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SGRP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SGRP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SGRP

SPAR GROUP INC

SPAR GROUP INC (SGRP) Historical Stock Prices

SPAR GROUP INC (SGRP) closed at $0.6899 on September 23, 2026. Over the past year its adjusted close ranged from $0.2875 to $1.14. Daily prices go back to January 2, 2014, 3,112 trading days in all.

  • 1 month+4.53%
  • 3 months-16.22%
  • Year to date-12.78%
  • 1 year-38.95%
  • 3 years-28.89%
  • 5 years-52.09%
  • Max-62.91%
See every congressional and insider trade on the SGRP price chart

Quiver Premium charts SGRP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.6128 0.6900 0.6128 0.6899 0.6899 5,138
Sep 22, 2026 0.6329 0.7064 0.6329 0.6923 0.6923 3,524
Sep 21, 2026 0.6449 0.7199 0.6449 0.7199 0.7199 721
Sep 18, 2026 0.6128 0.6800 0.6128 0.6800 0.6800 530
Sep 17, 2026 0.6000 0.7000 0.6000 0.6810 0.6810 38,279
Sep 15, 2026 0.6300 0.6850 0.6300 0.6800 0.6800 4,187
Sep 14, 2026 0.6480 0.6800 0.6480 0.6800 0.6800 879
Sep 11, 2026 0.6720 0.7150 0.5941 0.6737 0.6737 168,765
Sep 10, 2026 0.7000 0.7025 0.6720 0.6900 0.6900 21,026
Sep 9, 2026 0.6720 0.7045 0.6720 0.7025 0.7025 90,586
Sep 8, 2026 0.7195 0.7195 0.6798 0.7138 0.7138 116,447
Sep 4, 2026 0.6900 0.7194 0.6154 0.7194 0.7194 332,669
Sep 3, 2026 0.6750 0.7099 0.6750 0.7000 0.7000 70,223
Sep 2, 2026 0.5900 0.6750 0.5900 0.6750 0.6750 146,820
Sep 1, 2026 0.6850 0.6973 0.6228 0.6800 0.6800 46,923
Aug 31, 2026 0.6660 0.6937 0.6660 0.6850 0.6850 143,617
Aug 28, 2026 0.6660 0.6900 0.6660 0.6899 0.6899 13,233
Aug 27, 2026 0.6763 0.6825 0.6411 0.6800 0.6800 205,446
Aug 26, 2026 0.5869 0.6900 0.5869 0.6763 0.6763 455,404
Aug 25, 2026 0.6500 0.6897 0.6400 0.6600 0.6600 54,919
Aug 24, 2026 0.6400 0.6800 0.5964 0.6600 0.6600 192,357
Aug 21, 2026 0.5526 0.6799 0.5526 0.6475 0.6475 229,959
Aug 20, 2026 0.6500 0.6600 0.5887 0.5887 0.5887 193,299
Aug 19, 2026 0.6205 0.6895 0.6205 0.6344 0.6344 55,066
Aug 18, 2026 0.6400 0.6895 0.6400 0.6700 0.6700 46,547
Aug 17, 2026 0.6400 0.6895 0.6400 0.6895 0.6895 43,361
Aug 14, 2026 0.6400 0.6895 0.6400 0.6500 0.6500 35,050
Aug 13, 2026 0.5603 0.6950 0.5603 0.6600 0.6600 25,210
Aug 12, 2026 0.6593 0.6796 0.5602 0.5602 0.5602 21,048
Aug 11, 2026 0.6500 0.6659 0.6401 0.6593 0.6593 1,096
Aug 10, 2026 0.6401 0.6795 0.6401 0.6500 0.6500 11,881
Aug 7, 2026 0.6499 0.6799 0.6200 0.6799 0.6799 37,620
Aug 6, 2026 0.6200 0.6450 0.6200 0.6450 0.6450 38,726
Aug 5, 2026 0.6000 0.6400 0.5624 0.6201 0.6201 33,122
Aug 4, 2026 0.5600 0.6400 0.5600 0.6394 0.6394 81,607
Aug 3, 2026 0.5550 0.6250 0.5550 0.6250 0.6250 12,757
Jul 31, 2026 0.5400 0.6500 0.5400 0.6000 0.6000 109,388
Jul 30, 2026 0.5450 0.5694 0.5100 0.5500 0.5500 61,548
Jul 29, 2026 0.5400 0.5450 0.5100 0.5100 0.5100 59,678
Jul 28, 2026 0.4600 0.5595 0.4600 0.5400 0.5400 67,619
Jul 27, 2026 0.3801 0.5495 0.3701 0.4700 0.4700 271,472
Jul 24, 2026 0.3800 0.5063 0.3800 0.3801 0.3801 679,024
Jul 23, 2026 0.2500 0.4900 0.2500 0.3950 0.3950 1,372,176
Jul 22, 2026 0.5100 0.5298 0.2725 0.2875 0.2875 4,075,658
Jul 21, 2026 0.5797 0.5797 0.5052 0.5101 0.5101 170,863
Jul 20, 2026 0.5700 0.5799 0.4966 0.5003 0.5003 574,605
Jul 17, 2026 0.5300 0.6179 0.5004 0.5857 0.5857 600,602
Jul 16, 2026 0.8000 0.8100 0.5756 0.5999 0.5999 1,139,308
Jul 15, 2026 0.8620 0.9098 0.8320 0.8320 0.8320 112,953
Jul 14, 2026 0.8650 0.8899 0.8571 0.8680 0.8680 2,323
Jul 13, 2026 0.8855 0.8990 0.8284 0.8560 0.8560 28,151
Jul 10, 2026 0.8899 0.8900 0.8537 0.8700 0.8700 30,561
Jul 9, 2026 0.7902 0.8887 0.7902 0.8588 0.8588 113,307
Jul 8, 2026 0.8200 0.8200 0.8100 0.8198 0.8198 6,158
Jul 7, 2026 0.8600 0.8600 0.8300 0.8300 0.8300 26,607
Jul 6, 2026 0.8300 0.8547 0.8299 0.8300 0.8300 26,972
Jul 2, 2026 0.8365 0.8480 0.7105 0.8389 0.8389 76,382
Jul 1, 2026 0.7900 0.8699 0.7900 0.8399 0.8399 20,932
Jun 30, 2026 0.8587 0.8794 0.7950 0.8263 0.8263 36,477
Jun 29, 2026 0.8060 0.8380 0.7777 0.8370 0.8370 43,386
Jun 26, 2026 0.8378 0.8378 0.7848 0.8161 0.8161 8,682
Jun 25, 2026 0.8470 0.8470 0.7822 0.8380 0.8380 29,313
Jun 24, 2026 0.8012 0.8245 0.7920 0.8235 0.8235 81,017
Jun 23, 2026 0.7800 0.8173 0.7405 0.8000 0.8000 335,885
Jun 22, 2026 0.8000 0.8199 0.7900 0.7999 0.7999 117,801
Jun 18, 2026 0.7850 0.8397 0.7800 0.8175 0.8175 65,966
Jun 17, 2026 0.8000 0.8248 0.7724 0.8002 0.8002 68,770
Jun 16, 2026 0.8500 0.8500 0.8001 0.8200 0.8200 82,177
Jun 15, 2026 0.8450 0.8890 0.8057 0.8301 0.8301 100,049
Jun 12, 2026 0.8250 0.8400 0.7798 0.8339 0.8339 8,098
Jun 11, 2026 0.7850 0.8666 0.7600 0.8420 0.8420 152,224
Jun 10, 2026 0.7380 0.7800 0.7213 0.7800 0.7800 130,476
Jun 9, 2026 0.7600 0.7654 0.7440 0.7500 0.7500 94,557
Jun 8, 2026 0.7690 0.7690 0.7328 0.7620 0.7620 128,316
Jun 5, 2026 0.7320 0.7450 0.7148 0.7389 0.7389 24,824
Jun 4, 2026 0.7450 0.7674 0.7100 0.7404 0.7404 113,054
Jun 3, 2026 0.7250 0.7888 0.7029 0.7226 0.7226 385,301
Jun 2, 2026 0.7394 0.7398 0.7197 0.7397 0.7397 86,137
Jun 1, 2026 0.7300 0.7393 0.7165 0.7393 0.7393 42,824
May 29, 2026 0.7396 0.7396 0.7103 0.7244 0.7244 49,056
May 28, 2026 0.7280 0.7394 0.7002 0.7394 0.7394 44,539
May 27, 2026 0.7200 0.7395 0.7200 0.7395 0.7395 56,892
May 26, 2026 0.7331 0.7395 0.7103 0.7365 0.7365 152,058
May 22, 2026 0.7000 0.7312 0.7000 0.7170 0.7170 82,496
May 21, 2026 0.6899 0.7200 0.6832 0.7004 0.7004 89,450
May 20, 2026 0.6661 0.7155 0.6500 0.6898 0.6898 93,141
May 19, 2026 0.6430 0.6748 0.6400 0.6612 0.6612 56,674
May 18, 2026 0.6600 0.6750 0.6509 0.6509 0.6509 64,799
May 15, 2026 0.6540 0.6943 0.6540 0.6750 0.6750 100,398
May 14, 2026 0.6880 0.6993 0.6600 0.6620 0.6620 85,967
May 13, 2026 0.6800 0.6930 0.6503 0.6705 0.6705 36,105
May 12, 2026 0.6450 0.7397 0.6450 0.6800 0.6800 118,658
May 11, 2026 0.6600 0.6841 0.6264 0.6402 0.6402 45,131
May 8, 2026 0.6820 0.6963 0.6360 0.6673 0.6673 26,073
May 7, 2026 0.6802 0.7400 0.6794 0.6827 0.6827 58,041
May 6, 2026 0.7000 0.7650 0.6666 0.7012 0.7012 308,346
May 5, 2026 0.6630 0.7985 0.6400 0.7259 0.7259 135,739
May 4, 2026 0.6625 0.6849 0.6500 0.6793 0.6793 25,465
May 1, 2026 0.6130 0.6540 0.6002 0.6410 0.6410 118,102
Apr 30, 2026 0.6600 0.6600 0.6059 0.6200 0.6200 64,555
Apr 29, 2026 0.6500 0.7000 0.6108 0.6158 0.6158 39,113
Apr 28, 2026 0.6201 0.6325 0.6200 0.6300 0.6300 27,783
Apr 27, 2026 0.6020 0.6307 0.6004 0.6010 0.6010 22,872
Apr 24, 2026 0.6200 0.6384 0.5870 0.6206 0.6206 23,102
Apr 23, 2026 0.5922 0.6451 0.5839 0.5948 0.5948 49,223
Apr 22, 2026 0.6140 0.6767 0.5612 0.5908 0.5908 16,674
Apr 21, 2026 0.6129 0.6447 0.5906 0.5985 0.5985 37,541
Apr 20, 2026 0.6210 0.6889 0.5982 0.6023 0.6023 40,349
Apr 17, 2026 0.6020 0.6428 0.5960 0.6100 0.6100 77,800
Apr 16, 2026 0.6550 0.6550 0.5900 0.6100 0.6100 50,638
Apr 15, 2026 0.5904 0.6295 0.5600 0.6012 0.6012 75,524
Apr 14, 2026 0.5060 0.5985 0.5050 0.5899 0.5899 224,887
Apr 13, 2026 0.5010 0.5380 0.5010 0.5175 0.5175 19,957
Apr 10, 2026 0.5615 0.5743 0.5310 0.5310 0.5310 24,766
Apr 9, 2026 0.5733 0.5800 0.5606 0.5610 0.5610 11,425
Apr 8, 2026 0.5825 0.6000 0.5664 0.5664 0.5664 38,203
Apr 7, 2026 0.5800 0.6112 0.5724 0.5730 0.5730 57,871
Apr 6, 2026 0.5471 0.6035 0.5470 0.5801 0.5801 78,281
Apr 2, 2026 0.5810 0.5810 0.5326 0.5337 0.5337 47,482
Apr 1, 2026 0.6500 0.6500 0.5751 0.5925 0.5925 40,592
Mar 31, 2026 0.6561 0.6769 0.6235 0.6255 0.6255 29,581
Mar 30, 2026 0.6805 0.6999 0.6725 0.6808 0.6808 48,462
Mar 27, 2026 0.7110 0.7125 0.6986 0.7000 0.7000 7,008
Mar 26, 2026 0.7300 0.7528 0.7150 0.7191 0.7191 35,222
Mar 25, 2026 0.7491 0.7509 0.7302 0.7302 0.7302 35,931
Mar 24, 2026 0.7341 0.7663 0.7341 0.7500 0.7500 98,078
Mar 23, 2026 0.7402 0.7720 0.7311 0.7404 0.7404 28,630
Mar 20, 2026 0.7663 0.7999 0.7520 0.7559 0.7559 79,194
Mar 19, 2026 0.7943 0.7943 0.7500 0.7520 0.7520 31,810
Mar 18, 2026 0.7450 0.7991 0.7450 0.7600 0.7600 17,204
Mar 17, 2026 0.7300 0.7949 0.7225 0.7352 0.7352 67,181
Mar 16, 2026 0.7450 0.7728 0.7327 0.7327 0.7327 57,194
Mar 13, 2026 0.7751 0.7999 0.7502 0.7666 0.7666 82,518
Mar 12, 2026 0.7314 0.7999 0.7314 0.7522 0.7522 56,664
Mar 11, 2026 0.7450 0.8000 0.7450 0.7666 0.7666 48,902
Mar 10, 2026 0.7450 0.7997 0.7445 0.7701 0.7701 63,273
Mar 9, 2026 0.7900 0.7930 0.7525 0.7623 0.7623 90,236
Mar 6, 2026 0.7580 0.7890 0.7450 0.7558 0.7558 37,577
Mar 5, 2026 0.7702 0.7815 0.7500 0.7683 0.7683 41,355
Mar 4, 2026 0.7801 0.7850 0.7670 0.7676 0.7676 33,325
Mar 3, 2026 0.7851 0.8000 0.7610 0.7610 0.7610 6,839
Mar 2, 2026 0.7817 0.8080 0.7767 0.7786 0.7786 44,706
Feb 27, 2026 0.7817 0.7817 0.7817 0.7817 0.7817 531
Feb 26, 2026 0.8459 0.8459 0.7900 0.8000 0.8000 14,868
Feb 25, 2026 0.7960 0.8121 0.7960 0.8000 0.8000 25,730
Feb 24, 2026 0.8057 0.8057 0.7817 0.7817 0.7817 23,937
Feb 23, 2026 0.8280 0.8280 0.7815 0.7815 0.7815 24,747
Feb 20, 2026 0.7816 0.8141 0.7815 0.7815 0.7815 38,928
Feb 19, 2026 0.7800 0.8163 0.7800 0.7800 0.7800 9,870
Feb 18, 2026 0.7955 0.8099 0.7805 0.7805 0.7805 1,897
Feb 17, 2026 0.7890 0.8052 0.7580 0.7748 0.7748 5,931
Feb 13, 2026 0.7680 0.7888 0.7330 0.7600 0.7600 121,827
Feb 12, 2026 0.7640 0.7749 0.7640 0.7657 0.7657 10,633
Feb 11, 2026 0.7902 0.7902 0.7795 0.7795 0.7795 19,641
Feb 10, 2026 0.7905 0.7993 0.7905 0.7924 0.7924 50,657
Feb 9, 2026 0.7952 0.7952 0.7905 0.7924 0.7924 5,336
Feb 6, 2026 0.7912 0.8000 0.7900 0.7925 0.7925 29,237
Feb 5, 2026 0.7990 0.7999 0.7800 0.7925 0.7925 13,729
Feb 4, 2026 0.8000 0.8000 0.7900 0.7950 0.7950 24,907
Feb 3, 2026 0.7900 0.8000 0.7900 0.7999 0.7999 17,018
Feb 2, 2026 0.8000 0.8000 0.7940 0.7976 0.7976 10,747
Jan 30, 2026 0.7900 0.7999 0.7900 0.7941 0.7941 3,861
Jan 29, 2026 0.8046 0.8046 0.7926 0.7972 0.7972 3,003
Jan 28, 2026 0.8100 0.8100 0.7900 0.7999 0.7999 109,602
Jan 27, 2026 0.8240 0.8374 0.8151 0.8192 0.8192 26,544
Jan 26, 2026 0.8428 0.8473 0.8150 0.8150 0.8150 1,072
Jan 23, 2026 0.8472 0.8472 0.8220 0.8220 0.8220 2,120
Jan 22, 2026 0.8300 0.8310 0.8147 0.8147 0.8147 4,488
Jan 21, 2026 0.8300 0.8325 0.8112 0.8201 0.8201 28,030
Jan 20, 2026 0.8258 0.8258 0.8222 0.8222 0.8222 4,269
Jan 16, 2026 0.8200 0.8400 0.8200 0.8260 0.8260 14,430
Jan 15, 2026 0.8386 0.8472 0.8258 0.8412 0.8412 31,074
Jan 14, 2026 0.8900 0.8900 0.8484 0.8488 0.8488 14,155
Jan 13, 2026 0.8610 0.8900 0.8610 0.8796 0.8796 5,701
Jan 12, 2026 0.8780 0.8875 0.8610 0.8610 0.8610 21,735
Jan 9, 2026 0.8730 0.9004 0.8648 0.8875 0.8875 5,607
Jan 8, 2026 0.8760 0.9022 0.8756 0.8937 0.8937 8,297
Jan 7, 2026 0.9000 0.9156 0.9000 0.9001 0.9001 10,166
Jan 6, 2026 0.9100 0.9160 0.8900 0.9101 0.9101 37,910
Jan 5, 2026 0.8998 0.9100 0.8900 0.9023 0.9023 36,332
Jan 2, 2026 0.8080 0.9000 0.8080 0.8900 0.8900 201,768
Dec 31, 2025 0.7980 0.8690 0.7701 0.7910 0.7910 226,024
Dec 30, 2025 0.7800 0.8100 0.7800 0.7850 0.7850 75,449
Dec 29, 2025 0.7700 0.7963 0.7700 0.7762 0.7762 79,916
Dec 26, 2025 0.7800 0.7800 0.7670 0.7680 0.7680 20,807
Dec 24, 2025 0.7627 0.7765 0.7625 0.7723 0.7723 152,099
Dec 23, 2025 0.7700 0.7760 0.7620 0.7712 0.7712 82,794
Dec 22, 2025 0.7844 0.7844 0.7670 0.7705 0.7705 99,634
Dec 19, 2025 0.7850 0.7990 0.7800 0.7800 0.7800 140,322
Dec 18, 2025 0.8120 0.8120 0.7682 0.7899 0.7899 89,774
Dec 17, 2025 0.8195 0.8251 0.8152 0.8208 0.8208 26,960
Dec 16, 2025 0.8400 0.8400 0.8246 0.8274 0.8274 71,234
Dec 15, 2025 0.8501 0.8501 0.8360 0.8377 0.8377 85,634
Dec 12, 2025 0.8650 0.8655 0.8493 0.8550 0.8550 93,889
Dec 11, 2025 0.8420 0.8651 0.8420 0.8601 0.8601 79,417
Dec 10, 2025 0.8501 0.8790 0.8500 0.8550 0.8550 99,562
Dec 9, 2025 0.8790 0.8790 0.8520 0.8620 0.8620 56,174
Dec 8, 2025 0.8800 0.8800 0.8600 0.8644 0.8644 97,438
Dec 5, 2025 0.8999 0.8999 0.8700 0.8782 0.8782 41,434
Dec 4, 2025 0.8605 0.8999 0.8600 0.8750 0.8750 114,791
Dec 3, 2025 0.8600 0.8898 0.8505 0.8880 0.8880 81,877
Dec 2, 2025 0.8810 0.8899 0.8610 0.8633 0.8633 34,739
Dec 1, 2025 0.8802 0.9177 0.8800 0.8811 0.8811 63,894
Nov 28, 2025 0.8800 0.9185 0.8710 0.8894 0.8894 61,529
Nov 26, 2025 0.9000 0.9013 0.8746 0.8800 0.8800 71,413
Nov 25, 2025 0.8855 0.9797 0.8800 0.9247 0.9247 72,455
Nov 24, 2025 0.8900 0.9397 0.8733 0.9057 0.9057 95,203
Nov 21, 2025 0.9226 1.00 0.8833 0.9026 0.9026 115,896
Nov 20, 2025 0.9801 0.9977 0.9310 0.9326 0.9326 111,075
Nov 19, 2025 1.01 1.01 0.9722 0.9999 0.9999 38,727
Nov 18, 2025 0.9769 1.00 0.9500 0.9963 0.9963 34,165
Nov 17, 2025 0.9706 1.02 0.9427 0.9897 0.9897 53,386
Nov 14, 2025 1.03 1.03 0.9306 0.9512 0.9512 139,988
Nov 13, 2025 1.08 1.08 1.04 1.04 1.04 30,668
Nov 12, 2025 1.08 1.08 1.05 1.06 1.06 13,831
Nov 11, 2025 1.09 1.09 1.05 1.05 1.05 1,565
Nov 10, 2025 1.07 1.07 1.04 1.05 1.05 32,360
Nov 7, 2025 1.07 1.09 1.05 1.06 1.06 21,734
Nov 6, 2025 1.06 1.10 1.03 1.07 1.07 137,205
Nov 5, 2025 1.11 1.11 1.06 1.08 1.08 83,299
Nov 4, 2025 1.07 1.15 1.07 1.11 1.11 220,197
Nov 3, 2025 1.04 1.09 1.04 1.08 1.08 18,059
Oct 31, 2025 1.13 1.14 1.10 1.11 1.11 15,420
Oct 30, 2025 1.09 1.15 1.09 1.14 1.14 172,206
Oct 29, 2025 1.03 1.08 1.03 1.05 1.05 52,392
Oct 28, 2025 1.08 1.08 1.04 1.05 1.05 22,369
Oct 27, 2025 1.05 1.08 1.05 1.06 1.06 7,767
Oct 24, 2025 1.06 1.08 1.06 1.07 1.07 9,580
Oct 23, 2025 1.05 1.06 1.05 1.06 1.06 43,059
Oct 22, 2025 1.06 1.08 1.04 1.06 1.06 42,903
Oct 21, 2025 1.04 1.08 1.04 1.07 1.07 26,998
Oct 20, 2025 1.04 1.07 1.04 1.07 1.07 14,650
Oct 17, 2025 1.04 1.05 1.04 1.04 1.04 18,127
Oct 16, 2025 1.06 1.06 1.03 1.05 1.05 13,735
Oct 15, 2025 1.04 1.07 1.02 1.06 1.06 26,587
Oct 14, 2025 1.04 1.06 1.02 1.05 1.05 12,374
Oct 13, 2025 1.06 1.09 1.02 1.04 1.04 76,459
Oct 10, 2025 1.06 1.08 1.04 1.07 1.07 16,514
Oct 9, 2025 1.05 1.06 1.04 1.05 1.05 2,679
Oct 8, 2025 1.07 1.09 1.05 1.05 1.05 5,510
Oct 7, 2025 1.04 1.08 1.01 1.05 1.05 63,469
Oct 6, 2025 1.07 1.09 1.02 1.03 1.03 120,048
Oct 3, 2025 1.02 1.03 1.02 1.02 1.02 12,476
Oct 2, 2025 1.02 1.04 0.9900 1.02 1.02 24,575
Oct 1, 2025 1.04 1.05 1.01 1.03 1.03 59,332
Sep 30, 2025 1.03 1.05 0.9985 1.03 1.03 67,138
Sep 29, 2025 1.09 1.09 1.04 1.05 1.05 27,780
Sep 26, 2025 0.9900 1.10 0.9900 1.08 1.08 71,805
Sep 25, 2025 1.13 1.13 1.06 1.09 1.09 46,572
Sep 24, 2025 1.11 1.13 1.10 1.11 1.11 47,044
Sep 23, 2025 1.15 1.15 1.12 1.13 1.13 7,700

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SPAR GROUP INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SGRP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation