Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

SpyGlass Pharma, Inc. Common Stock

SGP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of SGP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SGP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SGP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SGP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in SGP holdings by institutional investors

Quarterly net insider trading by SGP's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for SGP

Quiver Logo

No former government officials on record as having lobbied for SGP

Revolving Door Dashboard

SGP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

SGP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SGP Income Statement
SGP Balance Sheet
SGP Cash Flow
U.S. Patents

New SGP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SGP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SGP News

Recent insights relating to SGP

CNBC Recommendations

Recent picks made for SGP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SGP

SGP Analyst Ratings

SGP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SGP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SGP stock a Buy, Sell, or Hold?

  • What is the price target for $SGP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SGP Top Shareholders
Shareholder
Shares Held
SGP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SGP stock?

  • Who owns the most shares of $SGP stock?

  • What funds own $SGP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SGP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SGP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SGP

SpyGlass Pharma Inc is a late-stage biopharmaceutical company focused on transforming the treatment paradigm for patients living with chronic eye conditions through long-acting, sustained drug delivery of approved medicines. The company is developing two programs: the BIM-IOL System, which is intended for use during cataract surgery to deliver glaucoma treatment, and the BIM-DRS, which is designed for glaucoma patients who are not undergoing cataract surgery.

  • Address Irvine, CA
  • Market Cap 959.6 million
  • Employees 65
  • Industrial Classification Surgical & Medical Instruments & Apparatus

SpyGlass Pharma, Inc. Common Stock (SGP) Historical Stock Prices

SpyGlass Pharma, Inc. Common Stock (SGP) closed at $28.69 on September 22, 2026. Over the past year its adjusted close ranged from $17.56 to $29.68. Daily prices go back to February 6, 2026, 157 trading days in all.

  • 1 month+8.22%
  • 3 months+45.86%
  • Year to date
  • 1 year
  • 3 years
  • 5 years
  • Max+8.67%
See every congressional and insider trade on the SGP price chart

Quiver Premium charts SGP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 27.98 29.07 27.85 28.69 28.69 171,653
Sep 21, 2026 29.40 29.96 27.29 27.96 27.96 174,297
Sep 18, 2026 29.25 29.47 27.33 29.08 29.08 613,826
Sep 17, 2026 29.12 29.75 28.62 29.33 29.33 235,599
Sep 16, 2026 29.21 29.41 27.13 28.60 28.60 186,220
Sep 15, 2026 28.57 29.04 27.00 28.96 28.96 131,673
Sep 14, 2026 27.56 28.75 27.56 28.66 28.66 130,173
Sep 11, 2026 27.68 28.40 27.29 27.52 27.52 169,467
Sep 10, 2026 27.06 28.00 27.01 27.31 27.31 83,606
Sep 9, 2026 28.77 29.17 27.09 27.50 27.50 78,444
Sep 8, 2026 28.64 30.05 27.82 28.92 28.92 119,413
Sep 4, 2026 28.81 29.18 28.03 28.94 28.94 75,092
Sep 3, 2026 28.52 29.25 28.28 28.99 28.99 82,808
Sep 2, 2026 26.95 28.73 26.95 28.28 28.28 113,498
Sep 1, 2026 25.25 27.00 25.25 26.86 26.86 87,105
Aug 31, 2026 26.42 26.66 25.53 26.10 26.10 64,812
Aug 28, 2026 27.00 27.10 26.00 26.42 26.42 89,781
Aug 27, 2026 26.65 27.39 26.35 26.93 26.93 66,048
Aug 26, 2026 26.63 26.92 25.86 26.64 26.64 74,463
Aug 25, 2026 26.45 26.93 26.16 26.60 26.60 60,332
Aug 24, 2026 26.48 26.58 25.72 26.26 26.26 70,133
Aug 21, 2026 26.55 27.44 26.27 26.51 26.51 52,293
Aug 20, 2026 27.01 27.06 26.00 26.23 26.23 60,087
Aug 19, 2026 26.31 27.82 26.18 27.23 27.23 124,139
Aug 18, 2026 25.47 26.19 24.49 25.84 25.84 61,016
Aug 17, 2026 26.30 26.95 25.36 25.78 25.78 59,703
Aug 14, 2026 26.01 26.44 25.09 26.20 26.20 69,690
Aug 13, 2026 25.27 26.00 25.01 25.17 25.17 77,531
Aug 12, 2026 25.11 25.57 24.63 25.27 25.27 76,851
Aug 11, 2026 25.17 25.58 24.50 24.85 24.85 64,992
Aug 10, 2026 25.16 25.62 24.43 25.16 25.16 53,627
Aug 7, 2026 24.63 25.99 23.29 25.31 25.31 72,033
Aug 6, 2026 23.87 24.99 23.74 24.75 24.75 76,591
Aug 5, 2026 24.12 24.28 23.33 23.68 23.68 65,128
Aug 4, 2026 22.73 24.24 22.50 24.11 24.11 93,546
Aug 3, 2026 23.12 23.30 21.85 22.68 22.68 103,534
Jul 31, 2026 22.50 23.01 21.40 22.53 22.53 61,842
Jul 30, 2026 22.17 23.77 21.85 22.72 22.72 95,754
Jul 29, 2026 21.45 22.64 21.38 21.91 21.91 117,116
Jul 28, 2026 21.02 21.64 20.95 21.62 21.62 69,790
Jul 27, 2026 20.35 21.05 20.29 20.82 20.82 55,872
Jul 24, 2026 21.80 21.80 20.36 20.49 20.49 103,818
Jul 23, 2026 20.13 21.00 19.77 20.88 20.88 75,419
Jul 22, 2026 20.22 20.81 19.98 20.54 20.54 91,890
Jul 21, 2026 20.02 21.91 19.68 20.27 20.27 111,271
Jul 20, 2026 20.11 21.04 19.59 20.02 20.02 101,755
Jul 17, 2026 20.26 20.87 19.75 19.77 19.77 107,379
Jul 16, 2026 20.17 21.53 20.17 20.76 20.76 159,609
Jul 15, 2026 19.93 21.34 19.64 20.60 20.60 146,385
Jul 14, 2026 19.81 20.58 19.01 19.99 19.99 176,114
Jul 13, 2026 22.66 22.69 19.66 19.90 19.90 221,673
Jul 10, 2026 19.91 22.92 19.53 22.52 22.52 169,487
Jul 9, 2026 20.46 20.89 19.66 20.07 20.07 136,659
Jul 8, 2026 19.50 21.49 19.50 20.46 20.46 140,852
Jul 7, 2026 19.10 21.07 18.88 19.52 19.52 106,210
Jul 6, 2026 19.06 19.55 18.56 19.09 19.09 127,514
Jul 2, 2026 19.47 20.02 18.80 19.15 19.15 120,708
Jul 1, 2026 22.48 22.80 19.38 19.47 19.47 94,232
Jun 30, 2026 21.66 22.68 21.27 22.26 22.26 81,930
Jun 29, 2026 21.25 21.96 20.50 21.65 21.65 105,001
Jun 26, 2026 18.98 21.31 18.94 21.18 21.18 1,478,780
Jun 25, 2026 19.71 20.22 18.75 18.81 18.81 109,831
Jun 24, 2026 19.71 20.16 19.30 19.55 19.55 79,685
Jun 23, 2026 19.28 20.27 19.14 19.67 19.67 74,119
Jun 22, 2026 18.88 19.73 18.43 19.34 19.34 109,018
Jun 18, 2026 18.36 19.14 18.32 18.70 18.70 144,288
Jun 17, 2026 17.61 18.50 17.06 18.20 18.20 108,918
Jun 16, 2026 18.58 18.81 17.56 17.56 17.56 103,710
Jun 15, 2026 18.74 19.67 18.38 18.94 18.94 143,815
Jun 12, 2026 17.92 18.66 17.92 18.44 18.44 57,083
Jun 11, 2026 18.02 18.38 17.98 18.09 18.09 77,844
Jun 10, 2026 18.88 19.10 17.93 17.97 17.97 84,426
Jun 9, 2026 19.16 19.28 18.18 18.19 18.19 70,141
Jun 8, 2026 18.91 19.17 17.93 18.74 18.74 77,196
Jun 5, 2026 19.98 20.25 18.37 18.78 18.78 77,527
Jun 4, 2026 19.19 20.01 18.53 19.47 19.47 58,500
Jun 3, 2026 18.07 18.77 18.07 18.56 18.56 47,139
Jun 2, 2026 17.89 18.54 17.60 18.36 18.36 45,018
Jun 1, 2026 19.20 19.52 18.18 18.32 18.32 44,735
May 29, 2026 20.00 20.00 19.02 19.26 19.26 44,587
May 28, 2026 20.28 20.57 19.45 19.84 19.84 41,440
May 27, 2026 20.59 21.29 19.73 20.17 20.17 52,051
May 26, 2026 20.84 21.61 19.45 20.62 20.62 86,574
May 22, 2026 21.80 22.35 20.53 20.84 20.84 107,184
May 21, 2026 22.07 23.61 21.46 22.05 22.05 79,866
May 20, 2026 21.31 22.42 21.05 21.89 21.89 37,947
May 19, 2026 22.45 22.71 21.16 21.20 21.20 45,168
May 18, 2026 23.68 24.09 21.84 22.24 22.24 40,664
May 15, 2026 21.90 24.77 21.90 23.21 23.21 34,905
May 14, 2026 23.95 24.57 23.45 24.27 24.27 31,136
May 13, 2026 24.27 24.48 23.65 23.82 23.82 20,327
May 12, 2026 23.59 24.35 23.19 24.14 24.14 42,718
May 11, 2026 23.18 23.89 22.57 23.76 23.76 25,554
May 8, 2026 25.77 25.77 23.40 23.41 23.41 31,481
May 7, 2026 25.30 25.48 24.55 25.39 25.39 134,541
May 6, 2026 24.65 25.65 24.59 25.05 25.05 161,612
May 5, 2026 24.88 25.00 23.75 24.41 24.41 63,861
May 4, 2026 23.98 25.05 23.98 24.41 24.41 64,393
May 1, 2026 23.06 24.27 22.43 23.98 23.98 83,513
Apr 30, 2026 22.48 23.35 22.48 22.94 22.94 56,832
Apr 29, 2026 23.29 24.25 21.40 22.13 22.13 42,976
Apr 28, 2026 23.98 24.10 22.72 23.00 23.00 19,144
Apr 27, 2026 23.36 24.65 23.02 23.65 23.65 111,080
Apr 24, 2026 23.65 24.00 21.76 23.52 23.52 91,539
Apr 23, 2026 24.73 24.73 23.53 23.63 23.63 90,634
Apr 22, 2026 24.75 24.75 24.12 24.49 24.49 54,813
Apr 21, 2026 24.98 24.98 24.14 24.45 24.45 32,769
Apr 20, 2026 24.94 25.50 24.30 24.52 24.52 23,087
Apr 17, 2026 25.15 25.88 24.69 24.94 24.94 43,795
Apr 16, 2026 25.06 25.06 24.37 25.03 25.03 22,070
Apr 15, 2026 24.57 25.29 24.13 24.73 24.73 28,128
Apr 14, 2026 24.10 25.28 23.51 24.52 24.52 90,284
Apr 13, 2026 20.36 24.10 20.36 23.87 23.87 124,392
Apr 10, 2026 21.35 21.55 20.60 20.75 20.75 82,392
Apr 9, 2026 21.86 22.95 21.00 21.22 21.22 62,361
Apr 8, 2026 21.35 22.30 21.02 22.22 22.22 147,973
Apr 7, 2026 22.19 22.19 20.15 21.07 21.07 90,337
Apr 6, 2026 22.34 22.98 21.40 22.65 22.65 123,610
Apr 2, 2026 24.10 24.58 21.38 22.46 22.46 137,963
Apr 1, 2026 25.77 27.23 24.28 24.44 24.44 88,809
Mar 31, 2026 23.59 26.44 23.44 25.91 25.91 91,154
Mar 30, 2026 22.60 23.39 22.14 23.37 23.37 67,792
Mar 27, 2026 24.63 24.63 21.29 22.61 22.61 95,374
Mar 26, 2026 24.60 25.78 24.60 25.20 25.20 87,254
Mar 25, 2026 23.64 25.96 23.64 25.22 25.22 72,583
Mar 24, 2026 26.01 26.01 22.41 23.74 23.74 145,599
Mar 23, 2026 26.01 27.13 25.34 26.35 26.35 160,735
Mar 20, 2026 25.30 26.26 25.30 26.00 26.00 728,530
Mar 19, 2026 26.50 27.20 25.41 25.71 25.71 198,317
Mar 18, 2026 27.03 27.75 26.62 26.80 26.80 174,630
Mar 17, 2026 26.64 27.77 26.62 27.20 27.20 155,832
Mar 16, 2026 26.44 28.20 26.44 27.10 27.10 85,239
Mar 13, 2026 26.90 27.65 26.22 26.55 26.55 101,929
Mar 12, 2026 27.01 27.40 26.36 26.42 26.42 74,222
Mar 11, 2026 26.95 29.11 26.40 27.10 27.10 150,724
Mar 10, 2026 27.13 27.41 26.61 26.82 26.82 309,586
Mar 9, 2026 26.84 28.98 26.55 27.12 27.12 187,040
Mar 6, 2026 26.59 27.99 25.25 26.68 26.68 97,337
Mar 5, 2026 26.68 27.67 25.73 26.42 26.42 90,294
Mar 4, 2026 27.39 28.00 26.61 26.68 26.68 83,368
Mar 3, 2026 26.73 27.45 26.00 26.75 26.75 90,827
Mar 2, 2026 27.90 28.38 25.50 26.73 26.73 57,876
Feb 27, 2026 28.21 28.54 27.81 28.00 28.00 44,687
Feb 26, 2026 28.89 29.12 28.00 28.35 28.35 41,050
Feb 25, 2026 29.50 29.50 28.62 29.13 29.13 77,797
Feb 24, 2026 29.49 29.50 28.25 29.29 29.29 41,756
Feb 23, 2026 29.10 29.75 27.99 29.35 29.35 52,187
Feb 20, 2026 29.66 29.79 28.50 29.32 29.32 41,425
Feb 19, 2026 28.50 30.56 28.28 29.68 29.68 309,373
Feb 18, 2026 27.96 28.91 27.43 28.50 28.50 205,438
Feb 17, 2026 28.00 28.85 27.69 27.69 27.69 53,443
Feb 13, 2026 27.82 29.47 27.55 28.22 28.22 97,217
Feb 12, 2026 27.96 28.48 27.15 27.50 27.50 64,378
Feb 11, 2026 28.02 28.93 26.77 27.55 27.55 44,595
Feb 10, 2026 26.35 28.05 25.40 27.83 27.83 101,139
Feb 9, 2026 25.25 28.43 24.71 26.18 26.18 206,498
Feb 6, 2026 24.00 32.44 20.16 26.40 26.40 1,195,346

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SpyGlass Pharma, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SGP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation