American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares 0-3 Month Treasury Bond ETF

SGOV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SGOV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SGOV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SGOV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SGOV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SGOV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SGOV holdings by institutional investors

Insider Trading

Quarterly net insider trading by SGOV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SGOV

Quiver Logo

No former government officials on record as having lobbied for SGOV

Revolving Door Dashboard
Corporate Lobbying

SGOV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SGOV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SGOV Income Statement
SGOV Balance Sheet
SGOV Cash Flow
U.S. Patents

New SGOV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SGOV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SGOV News

Recent insights relating to SGOV

CNBC Recommendations

Recent picks made for SGOV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SGOV

SGOV Analyst Ratings

SGOV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SGOV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SGOV stock a Buy, Sell, or Hold?

  • What is the price target for $SGOV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SGOV Top Shareholders
Shareholder
Shares Held
SGOV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SGOV stock?

  • Who owns the most shares of $SGOV stock?

  • What funds own $SGOV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SGOV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SGOV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SGOV

No description available

iShares 0-3 Month Treasury Bond ETF (SGOV) Historical Stock Prices

iShares 0-3 Month Treasury Bond ETF (SGOV) closed at $100.62 on September 23, 2026. Over the past year its adjusted close ranged from $96.99 to $100.62. Daily prices go back to May 28, 2020, 1,589 trading days in all.

  • 1 month+0.29%
  • 3 months+0.91%
  • Year to date+2.64%
  • 1 year+3.74%
  • 3 years+14.26%
  • 5 years+20.28%
  • Max+20.38%
See every congressional and insider trade on the SGOV price chart

Quiver Premium charts SGOV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 100.62 100.62 100.61 100.62 100.62 21,036,154
Sep 22, 2026 100.61 100.61 100.60 100.61 100.61 19,568,046
Sep 21, 2026 100.59 100.60 100.59 100.60 100.60 24,224,989
Sep 18, 2026 100.59 100.59 100.58 100.59 100.59 18,170,455
Sep 17, 2026 100.56 100.56 100.55 100.56 100.56 19,387,773
Sep 16, 2026 100.54 100.55 100.54 100.55 100.55 18,618,317
Sep 15, 2026 100.53 100.54 100.53 100.53 100.53 18,929,469
Sep 14, 2026 100.52 100.53 100.52 100.53 100.53 21,031,475
Sep 11, 2026 100.52 100.52 100.51 100.52 100.52 19,549,773
Sep 10, 2026 100.49 100.50 100.49 100.50 100.50 20,396,359
Sep 9, 2026 100.48 100.49 100.48 100.49 100.49 19,136,712
Sep 8, 2026 100.48 100.48 100.47 100.48 100.48 26,518,268
Sep 4, 2026 100.46 100.47 100.46 100.47 100.47 20,899,996
Sep 3, 2026 100.43 100.43 100.42 100.43 100.43 21,303,411
Sep 2, 2026 100.41 100.42 100.41 100.42 100.42 21,524,705
Sep 1, 2026$0.3071 dividend 100.41 100.41 100.40 100.41 100.41 43,943,701
Aug 31, 2026 100.69 100.70 100.69 100.69 100.38 33,942,160
Aug 28, 2026 100.70 100.70 100.69 100.69 100.38 24,992,706
Aug 27, 2026 100.66 100.67 100.66 100.66 100.35 20,320,463
Aug 26, 2026 100.65 100.66 100.65 100.65 100.34 14,591,625
Aug 25, 2026 100.64 100.65 100.64 100.64 100.33 18,014,009
Aug 24, 2026 100.64 100.64 100.63 100.64 100.33 19,292,740
Aug 21, 2026 100.62 100.63 100.62 100.63 100.32 18,794,251
Aug 20, 2026 100.60 100.60 100.59 100.59 100.28 19,762,442
Aug 19, 2026 100.58 100.59 100.58 100.59 100.28 20,087,708
Aug 18, 2026 100.57 100.58 100.57 100.57 100.26 18,806,581
Aug 17, 2026 100.56 100.57 100.56 100.56 100.25 18,951,877
Aug 14, 2026 100.56 100.56 100.55 100.56 100.25 15,620,924
Aug 13, 2026 100.52 100.53 100.52 100.53 100.22 15,134,713
Aug 12, 2026 100.51 100.52 100.51 100.52 100.21 21,273,258
Aug 11, 2026 100.51 100.51 100.50 100.51 100.20 14,663,539
Aug 10, 2026 100.50 100.50 100.49 100.50 100.19 18,970,528
Aug 7, 2026 100.48 100.49 100.48 100.48 100.17 20,930,495
Aug 6, 2026 100.45 100.46 100.45 100.46 100.15 18,761,248
Aug 5, 2026 100.44 100.45 100.44 100.45 100.14 21,347,101
Aug 4, 2026 100.42 100.43 100.42 100.43 100.12 25,526,816
Aug 3, 2026$0.3068 dividend 100.42 100.43 100.42 100.42 100.11 35,522,757
Jul 31, 2026 100.71 100.72 100.71 100.71 100.10 28,605,375
Jul 30, 2026 100.68 100.69 100.68 100.69 100.08 23,298,901
Jul 29, 2026 100.67 100.68 100.66 100.68 100.07 16,931,155
Jul 28, 2026 100.65 100.66 100.65 100.66 100.05 16,048,879
Jul 27, 2026 100.64 100.65 100.64 100.65 100.04 15,942,202
Jul 24, 2026 100.63 100.64 100.63 100.64 100.03 14,982,439
Jul 23, 2026 100.61 100.62 100.60 100.61 100.00 20,047,361
Jul 22, 2026 100.60 100.61 100.60 100.60 99.99 12,644,365
Jul 21, 2026 100.59 100.60 100.59 100.60 99.99 14,626,488
Jul 20, 2026 100.58 100.59 100.58 100.59 99.98 19,114,520
Jul 17, 2026 100.58 100.58 100.57 100.58 99.97 20,866,458
Jul 16, 2026 100.55 100.55 100.54 100.55 99.94 16,153,782
Jul 15, 2026 100.53 100.54 100.53 100.54 99.93 15,943,285
Jul 14, 2026 100.53 100.53 100.52 100.52 99.91 14,999,540
Jul 13, 2026 100.51 100.52 100.51 100.52 99.91 15,894,532
Jul 10, 2026 100.50 100.51 100.50 100.50 99.89 15,612,362
Jul 9, 2026 100.48 100.48 100.47 100.48 99.87 15,296,570
Jul 8, 2026 100.46 100.47 100.46 100.47 99.86 19,251,328
Jul 7, 2026 100.45 100.46 100.45 100.46 99.85 18,518,198
Jul 6, 2026 100.44 100.45 100.44 100.44 99.83 20,795,518
Jul 2, 2026 100.43 100.44 100.43 100.44 99.83 22,884,779
Jul 1, 2026$0.2958 dividend 100.39 100.40 100.39 100.40 99.79 38,244,672
Jun 30, 2026 100.67 100.68 100.67 100.67 99.76 28,940,574
Jun 29, 2026 100.66 100.67 100.66 100.67 99.76 18,821,016
Jun 26, 2026 100.65 100.66 100.65 100.65 99.74 14,153,395
Jun 25, 2026 100.62 100.63 100.62 100.63 99.72 17,871,388
Jun 24, 2026 100.62 100.62 100.61 100.62 99.71 18,011,781
Jun 23, 2026 100.60 100.61 100.60 100.61 99.70 18,545,345
Jun 22, 2026 100.59 100.60 100.59 100.60 99.69 20,317,278
Jun 18, 2026 100.59 100.59 100.58 100.59 99.68 18,597,695
Jun 17, 2026 100.55 100.56 100.54 100.55 99.64 15,975,153
Jun 16, 2026 100.54 100.54 100.53 100.54 99.64 20,341,844
Jun 15, 2026 100.53 100.53 100.52 100.53 99.62 25,230,668
Jun 12, 2026 100.52 100.52 100.51 100.51 99.61 23,146,500
Jun 11, 2026 100.49 100.49 100.48 100.49 99.58 24,927,702
Jun 10, 2026 100.47 100.48 100.47 100.48 99.58 20,362,221
Jun 9, 2026 100.47 100.47 100.46 100.47 99.56 25,747,543
Jun 8, 2026 100.45 100.47 100.45 100.46 99.56 24,095,707
Jun 5, 2026 100.45 100.46 100.44 100.45 99.55 27,836,867
Jun 4, 2026 100.42 100.43 100.42 100.42 99.52 18,801,733
Jun 3, 2026 100.42 100.42 100.41 100.41 99.51 19,999,231
Jun 2, 2026 100.41 100.41 100.40 100.40 99.50 22,215,698
Jun 1, 2026$0.2995 dividend 100.40 100.40 100.39 100.40 99.50 39,897,675
May 29, 2026 100.67 100.68 100.67 100.67 99.47 34,224,433
May 28, 2026 100.66 100.66 100.65 100.65 99.45 16,616,962
May 27, 2026 100.64 100.65 100.64 100.65 99.45 15,483,953
May 26, 2026 100.64 100.64 100.63 100.64 99.44 21,664,489
May 22, 2026 100.62 100.63 100.62 100.63 99.43 18,433,380
May 21, 2026 100.59 100.59 100.58 100.58 99.38 17,360,115
May 20, 2026 100.58 100.58 100.57 100.58 99.38 16,940,909
May 19, 2026 100.57 100.57 100.56 100.57 99.37 20,454,431
May 18, 2026 100.56 100.56 100.55 100.56 99.36 23,561,151
May 15, 2026 100.55 100.55 100.54 100.55 99.35 18,242,441
May 14, 2026 100.52 100.52 100.51 100.52 99.32 15,723,898
May 13, 2026 100.51 100.51 100.50 100.51 99.31 16,770,479
May 12, 2026 100.49 100.50 100.49 100.50 99.30 18,313,613
May 11, 2026 100.49 100.49 100.48 100.49 99.29 21,436,301
May 8, 2026 100.48 100.48 100.47 100.48 99.28 20,272,051
May 7, 2026 100.45 100.45 100.44 100.45 99.25 17,277,070
May 6, 2026 100.44 100.44 100.43 100.44 99.24 20,551,238
May 5, 2026 100.43 100.43 100.42 100.43 99.23 17,147,107
May 4, 2026 100.42 100.42 100.41 100.42 99.22 20,782,279
May 1, 2026$0.2979 dividend 100.41 100.41 100.40 100.41 99.21 33,809,728
Apr 30, 2026 100.67 100.68 100.67 100.67 99.17 26,075,192
Apr 29, 2026 100.66 100.67 100.65 100.67 99.17 15,120,143
Apr 28, 2026 100.66 100.66 100.65 100.66 99.16 13,302,589
Apr 27, 2026 100.65 100.65 100.64 100.64 99.14 14,295,905
Apr 24, 2026 100.64 100.64 100.63 100.64 99.14 16,816,682
Apr 23, 2026 100.61 100.61 100.60 100.61 99.11 14,592,926
Apr 22, 2026 100.60 100.60 100.59 100.60 99.10 15,070,121
Apr 21, 2026 100.58 100.59 100.58 100.59 99.09 14,009,765
Apr 20, 2026 100.57 100.58 100.57 100.57 99.07 19,208,925
Apr 17, 2026 100.56 100.57 100.56 100.56 99.06 20,660,530
Apr 16, 2026 100.53 100.54 100.53 100.53 99.03 16,656,124
Apr 15, 2026 100.52 100.53 100.52 100.53 99.03 19,787,095
Apr 14, 2026 100.51 100.52 100.51 100.51 99.02 29,929,420
Apr 13, 2026 100.50 100.51 100.50 100.51 99.02 20,215,527
Apr 10, 2026 100.49 100.50 100.49 100.50 99.00 18,783,131
Apr 9, 2026 100.47 100.47 100.46 100.46 98.97 17,796,592
Apr 8, 2026 100.46 100.46 100.45 100.45 98.96 24,241,591
Apr 7, 2026 100.44 100.45 100.44 100.45 98.96 18,849,559
Apr 6, 2026 100.44 100.44 100.43 100.44 98.95 23,234,725
Apr 2, 2026 100.42 100.43 100.42 100.43 98.94 22,593,007
Apr 1, 2026$0.2927 dividend 100.39 100.39 100.38 100.39 98.90 41,267,306
Mar 31, 2026 100.66 100.67 100.66 100.66 98.87 36,976,807
Mar 30, 2026 100.65 100.66 100.65 100.66 98.87 19,102,660
Mar 27, 2026 100.64 100.65 100.64 100.65 98.86 19,748,370
Mar 26, 2026 100.62 100.62 100.61 100.62 98.83 17,499,424
Mar 25, 2026 100.61 100.62 100.60 100.61 98.83 15,235,808
Mar 24, 2026 100.61 100.61 100.60 100.61 98.83 17,660,579
Mar 23, 2026 100.59 100.60 100.58 100.58 98.80 33,994,335
Mar 20, 2026 100.58 100.58 100.57 100.58 98.80 23,039,558
Mar 19, 2026 100.56 100.56 100.54 100.55 98.77 20,345,363
Mar 18, 2026 100.54 100.55 100.54 100.55 98.77 14,135,087
Mar 17, 2026 100.53 100.54 100.53 100.54 98.76 14,438,297
Mar 16, 2026 100.52 100.53 100.52 100.52 98.74 14,898,451
Mar 13, 2026 100.51 100.52 100.51 100.52 98.74 17,757,033
Mar 12, 2026 100.48 100.49 100.48 100.49 98.71 17,521,912
Mar 11, 2026 100.47 100.48 100.47 100.48 98.70 12,287,831
Mar 10, 2026 100.47 100.47 100.46 100.46 98.68 13,664,190
Mar 9, 2026 100.45 100.46 100.45 100.46 98.68 19,053,914
Mar 6, 2026 100.44 100.45 100.44 100.45 98.67 18,921,252
Mar 5, 2026 100.42 100.42 100.41 100.41 98.63 16,218,180
Mar 4, 2026 100.41 100.41 100.40 100.40 98.62 14,325,414
Mar 3, 2026 100.39 100.40 100.39 100.40 98.62 19,224,434
Mar 2, 2026$0.2724 dividend 100.39 100.39 100.38 100.38 98.60 33,993,436
Feb 27, 2026 100.64 100.65 100.64 100.64 98.59 26,602,411
Feb 26, 2026 100.61 100.62 100.61 100.62 98.57 13,658,526
Feb 25, 2026 100.61 100.61 100.60 100.60 98.55 12,532,004
Feb 24, 2026 100.59 100.60 100.59 100.59 98.54 12,168,917
Feb 23, 2026 100.58 100.59 100.58 100.59 98.54 13,465,360
Feb 20, 2026 100.58 100.58 100.57 100.57 98.52 13,489,959
Feb 19, 2026 100.55 100.55 100.54 100.55 98.50 11,292,098
Feb 18, 2026 100.54 100.54 100.53 100.54 98.49 10,207,259
Feb 17, 2026 100.53 100.53 100.52 100.52 98.47 14,976,248
Feb 13, 2026 100.52 100.52 100.51 100.52 98.47 14,917,187
Feb 12, 2026 100.47 100.48 100.47 100.48 98.43 16,593,919
Feb 11, 2026 100.47 100.47 100.46 100.46 98.41 12,584,436
Feb 10, 2026 100.46 100.46 100.45 100.46 98.41 14,002,727
Feb 9, 2026 100.44 100.45 100.44 100.45 98.40 13,991,633
Feb 6, 2026 100.43 100.44 100.43 100.43 98.38 17,381,414
Feb 5, 2026 100.41 100.41 100.40 100.40 98.35 20,371,152
Feb 4, 2026 100.39 100.40 100.39 100.40 98.35 18,129,380
Feb 3, 2026 100.39 100.39 100.38 100.39 98.34 18,150,784
Feb 2, 2026$0.309 dividend 100.38 100.38 100.37 100.37 98.32 31,225,300
Jan 30, 2026 100.67 100.68 100.67 100.67 98.31 29,215,192
Jan 29, 2026 100.64 100.65 100.64 100.65 98.29 16,031,748
Jan 28, 2026 100.63 100.64 100.63 100.64 98.28 11,987,524
Jan 27, 2026 100.63 100.64 100.62 100.62 98.27 13,393,642
Jan 26, 2026 100.62 100.62 100.61 100.62 98.27 16,872,019
Jan 23, 2026 100.61 100.61 100.60 100.61 98.25 12,143,024
Jan 22, 2026 100.58 100.58 100.57 100.58 98.23 13,618,465
Jan 21, 2026 100.56 100.58 100.56 100.56 98.21 17,502,067
Jan 20, 2026 100.56 100.57 100.56 100.56 98.21 19,394,612
Jan 16, 2026 100.55 100.56 100.55 100.56 98.21 14,766,771
Jan 15, 2026 100.51 100.52 100.51 100.52 98.17 11,469,519
Jan 14, 2026 100.51 100.51 100.50 100.51 98.16 11,851,802
Jan 13, 2026 100.49 100.50 100.49 100.50 98.15 14,162,972
Jan 12, 2026 100.48 100.49 100.48 100.49 98.14 14,819,410
Jan 9, 2026 100.48 100.48 100.47 100.47 98.12 15,053,503
Jan 8, 2026 100.45 100.45 100.45 100.45 98.10 11,408,769
Jan 7, 2026 100.44 100.44 100.44 100.44 98.09 14,062,286
Jan 6, 2026 100.43 100.43 100.43 100.43 98.08 17,634,991
Jan 5, 2026 100.42 100.42 100.42 100.42 98.07 25,006,563
Jan 2, 2026 100.41 100.42 100.41 100.41 98.06 19,188,771
Dec 31, 2025 100.39 100.39 100.38 100.38 98.03 13,910,871
Dec 30, 2025 100.36 100.37 100.36 100.37 98.02 12,608,916
Dec 29, 2025 100.35 100.36 100.35 100.36 98.01 17,350,182
Dec 26, 2025 100.34 100.34 100.34 100.34 97.99 12,664,284
Dec 24, 2025 100.32 100.32 100.31 100.31 97.96 7,791,305
Dec 23, 2025 100.30 100.30 100.29 100.29 97.94 12,256,199
Dec 22, 2025 100.28 100.29 100.28 100.28 97.93 17,890,913
Dec 19, 2025$0.323 dividend 100.28 100.28 100.27 100.28 97.93 18,203,554
Dec 18, 2025 100.57 100.57 100.56 100.56 97.89 20,890,620
Dec 17, 2025 100.55 100.56 100.55 100.56 97.89 13,788,228
Dec 16, 2025 100.55 100.55 100.54 100.54 97.87 10,701,203
Dec 15, 2025 100.53 100.54 100.53 100.53 97.86 14,767,906
Dec 12, 2025 100.52 100.53 100.52 100.53 97.86 13,320,203
Dec 11, 2025 100.49 100.50 100.49 100.49 97.82 22,343,472
Dec 10, 2025 100.48 100.48 100.47 100.47 97.80 12,234,937
Dec 9, 2025 100.47 100.47 100.47 100.47 97.80 11,016,406
Dec 8, 2025 100.46 100.46 100.45 100.46 97.79 16,657,878
Dec 5, 2025 100.45 100.46 100.45 100.46 97.79 17,918,107
Dec 4, 2025 100.42 100.43 100.42 100.43 97.77 13,689,588
Dec 3, 2025 100.41 100.42 100.41 100.41 97.75 15,531,580
Dec 2, 2025 100.39 100.40 100.39 100.40 97.73 14,362,577
Dec 1, 2025$0.313 dividend 100.38 100.38 100.37 100.38 97.72 29,025,592
Nov 28, 2025 100.67 100.68 100.66 100.67 97.69 24,417,508
Nov 26, 2025 100.64 100.65 100.64 100.64 97.67 11,948,523
Nov 25, 2025 100.63 100.63 100.62 100.63 97.66 19,115,046
Nov 24, 2025 100.61 100.62 100.61 100.61 97.64 15,830,786
Nov 21, 2025 100.60 100.60 100.59 100.60 97.63 16,446,851
Nov 20, 2025 100.56 100.58 100.56 100.58 97.61 15,261,696
Nov 19, 2025 100.55 100.56 100.55 100.56 97.59 23,022,350
Nov 18, 2025 100.54 100.55 100.54 100.54 97.57 13,130,303
Nov 17, 2025 100.53 100.54 100.53 100.54 97.57 15,032,831
Nov 14, 2025 100.53 100.53 100.52 100.53 97.56 13,522,469
Nov 13, 2025 100.49 100.50 100.49 100.50 97.53 11,255,607
Nov 12, 2025 100.48 100.49 100.48 100.49 97.52 9,067,202
Nov 11, 2025 100.48 100.48 100.47 100.48 97.51 8,697,844
Nov 10, 2025 100.48 100.48 100.47 100.47 97.50 14,121,915
Nov 7, 2025 100.46 100.46 100.45 100.46 97.49 18,799,018
Nov 6, 2025 100.43 100.43 100.42 100.43 97.46 16,658,111
Nov 5, 2025 100.41 100.42 100.41 100.42 97.45 11,334,972
Nov 4, 2025 100.40 100.40 100.39 100.40 97.43 15,707,493
Nov 3, 2025$0.348 dividend 100.39 100.40 100.39 100.40 97.43 27,049,195
Oct 31, 2025 100.72 100.73 100.72 100.72 97.41 23,254,098
Oct 30, 2025 100.69 100.70 100.69 100.69 97.38 12,370,729
Oct 29, 2025 100.69 100.69 100.68 100.68 97.37 14,177,712
Oct 28, 2025 100.67 100.68 100.67 100.67 97.36 11,134,718
Oct 27, 2025 100.65 100.67 100.65 100.66 97.35 26,389,577
Oct 24, 2025 100.65 100.65 100.64 100.65 97.34 12,382,006
Oct 23, 2025 100.62 100.62 100.61 100.62 97.31 10,658,110
Oct 22, 2025 100.61 100.61 100.60 100.61 97.30 9,089,895
Oct 21, 2025 100.59 100.60 100.59 100.60 97.29 12,061,925
Oct 20, 2025 100.58 100.58 100.57 100.58 97.27 16,129,081
Oct 17, 2025 100.56 100.57 100.56 100.57 97.26 14,603,544
Oct 16, 2025 100.54 100.54 100.53 100.54 97.23 12,394,460
Oct 15, 2025 100.53 100.53 100.52 100.53 97.22 11,069,105
Oct 14, 2025 100.51 100.52 100.51 100.51 97.20 13,475,029
Oct 13, 2025 100.50 100.51 100.50 100.50 97.19 14,453,476
Oct 10, 2025 100.50 100.51 100.49 100.51 97.20 18,966,564
Oct 9, 2025 100.47 100.47 100.45 100.46 97.15 15,718,869
Oct 8, 2025 100.45 100.45 100.44 100.45 97.14 16,811,191
Oct 7, 2025 100.44 100.44 100.43 100.44 97.13 14,289,065
Oct 6, 2025 100.43 100.43 100.42 100.42 97.11 13,944,331
Oct 3, 2025 100.42 100.42 100.41 100.42 97.11 13,837,390
Oct 2, 2025 100.39 100.39 100.38 100.38 97.08 12,870,108
Oct 1, 2025$0.347 dividend 100.38 100.38 100.37 100.37 97.07 26,613,614
Sep 30, 2025 100.70 100.71 100.70 100.70 97.05 22,909,483
Sep 29, 2025 100.70 100.70 100.69 100.70 97.05 13,580,793
Sep 26, 2025 100.68 100.69 100.68 100.69 97.04 10,688,565
Sep 25, 2025 100.65 100.66 100.65 100.66 97.01 10,549,079
Sep 24, 2025 100.64 100.65 100.64 100.65 97.00 10,108,516
Sep 23, 2025 100.64 100.64 100.63 100.64 96.99 11,191,735

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares 0-3 Month Treasury Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SGOV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation