American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SGMO

SGMO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SGMO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SGMO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SGMO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SGMO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SGMO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SGMO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SGMO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jul 20, 2022 Issue: None
  • $20,000 Apr 20, 2022 Issue: None
  • $30,000 Jan 20, 2022 Issue: None
  • $30,000 Oct 20, 2021 Issue: None
  • $27,000 Jul 21, 2021 Issue: None
  • $27,000 Jun 22, 2021 Issue: Medical/Disease Research/Clinical Labs
Revolving Door

Former government officials who have lobbied for SGMO

Quiver Logo

No former government officials on record as having lobbied for SGMO

Revolving Door Dashboard
Corporate Lobbying

SGMO Estimated quarterly lobbying spending

Revenue Breakdown

SGMO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SGMO Income Statement
SGMO Balance Sheet
SGMO Cash Flow
U.S. Patents

New SGMO patent grants

  • Patent Title: Htt repressors comprising a zinc-finger protein transcription factor Sep. 29, 2026
  • Patent Title: Methods and compositions for treating huntington's disease Jun. 16, 2026
  • Patent Title: Compositions for the treatment of fabry disease May. 19, 2026
  • Patent Title: Engineering aav Mar. 03, 2026
  • Patent Title: Htt repressors and uses thereof Feb. 17, 2026
  • Patent Title: Chimeric antigen receptor mediated cell targeting Jan. 06, 2026
  • Patent Title: Controlled transgene expression in regulatory t cells Dec. 30, 2025
  • Patent Title: Clinical parameters by expression of factor viii Dec. 16, 2025
  • Patent Title: Methods and compositions for modulation of tau proteins Jun. 03, 2025
  • Patent Title: Modulators of chromosome 9 open reading frame 72 gene expression and uses thereof Nov. 12, 2024
  • Patent Title: Methods and compositions for modification of a cystic fibrosis transmembrane conductance regulator (cftr) gene Jul. 23, 2024
  • Patent Title: Engineering aav May. 14, 2024
  • Patent Title: Compositions for linking dna-binding domains and cleavage domains Mar. 05, 2024
  • Patent Title: Methods and compositions for the treatment of lysosomal storage diseases Feb. 13, 2024
  • Patent Title: Methods and compositions for regulation of transgene expression Jan. 02, 2024
  • Patent Title: Method for the treatment of mucopolysaccharidosis type i Jan. 02, 2024
  • Patent Title: Regulation of gene expression using engineered nucleases Dec. 19, 2023
  • Patent Title: Engineered target specific base editors Dec. 05, 2023
  • Patent Title: Engineered target specific nucleases Nov. 28, 2023
  • Patent Title: Methods and compositions for engineering immunity Oct. 24, 2023
  • Patent Title: Artificial nucleases comprising engineered cleavage half-domains Aug. 15, 2023
  • Patent Title: Separation and quantification of empty and full viral capsid particles Aug. 15, 2023
  • Patent Title: Compositions for linking dna-binding domains and cleavage domains May. 29, 2018
  • Patent Title: Targeted genomic modification with partially single-stranded donor molecules May. 15, 2018
  • Patent Title: Methods and compositions for nuclease design May. 15, 2018
  • Patent Title: Methods and compositions for treatment of a genetic condition May. 08, 2018
  • Patent Title: Fad2 performance loci and corresponding target site specific binding proteins capable of inducing targeted breaks May. 08, 2018
  • Patent Title: Delivery methods and compositions for nuclease-mediated genome engineering May. 01, 2018
  • Patent Title: Nuclease-mediated regulation of gene expression May. 01, 2018
  • Patent Title: Method of treating lysosomal storage diseases May. 01, 2018
  • Patent Title: Methods and compositions for treating trinucleotide repeat disorders Apr. 17, 2018
  • Patent Title: Targeted disruption of t cell receptor genes using talens Apr. 10, 2018
  • Patent Title: Targeted integration into the ppp1r12c locus Mar. 13, 2018
  • Patent Title: Methods and compositions for treatment of a genetic condition Feb. 27, 2018
  • Patent Title: Methods and compositions for inactivating alpha 1,6 fucosyltransferase (fut8) gene expression Feb. 13, 2018
  • Patent Title: Method of treating lysosomal storage diseases using nucleases and a transgene Jan. 30, 2018
  • Patent Title: Methods and compositions for treatment of a genetic condition Jan. 23, 2018
  • Patent Title: Targeted integration into stem cells Dec. 05, 2017
  • Patent Title: Gene correction of scid-related genes in hematopoietic stem and progenitor cells Dec. 05, 2017
  • Patent Title: Methods and compositions for modulating nuclease-mediated genome engineering in hematopoietic stem cells Nov. 14, 2017
  • Patent Title: Dna-binding proteins and uses thereof Oct. 10, 2017
  • Patent Title: Methods and compositions for targeted cleavage and recombination Oct. 10, 2017
  • Patent Title: Methods and compositions for regulation of transgene expression Oct. 03, 2017
  • Patent Title: Methods and compositions for treating hemophilia Sep. 26, 2017
  • Patent Title: Engineered cleavage half-domains for generating nuclease-mediated genomic modifications in a cell Sep. 19, 2017
  • Patent Title: Linear donor constructs for targeted integration Sep. 19, 2017
  • Patent Title: Gene editing for hiv gene therapy Sep. 12, 2017
  • Patent Title: Methods and compostions for targeted genomic deletion Sep. 05, 2017
  • Patent Title: Modification of cxcr4 using engineered zinc finger proteins Aug. 01, 2017
  • Patent Title: Targeted deletion of cellular dna sequences Jul. 04, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SGMO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SGMO News

Recent insights relating to SGMO

CNBC Recommendations

Recent picks made for SGMO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SGMO

SGMO Analyst Ratings

SGMO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SGMO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SGMO stock a Buy, Sell, or Hold?

  • What is the price target for $SGMO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SGMO Top Shareholders
Shareholder
Shares Held
SGMO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SGMO stock?

  • Who owns the most shares of $SGMO stock?

  • What funds own $SGMO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SGMO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SGMO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SGMO

No description available

SGMO (SGMO) Historical Stock Prices

SGMO (SGMO) closed at $0.0740 on June 23, 2026. Over the past year its adjusted close ranged from $0.0740 to $0.7389. Daily prices go back to January 2, 2014, 3,136 trading days in all.

  • 1 month-57.03%
  • 3 months-78.95%
  • Year to date-82.38%
  • 1 year-82.87%
  • 3 years-93.78%
  • 5 years-99.37%
  • Max-99.46%
See every congressional and insider trade on the SGMO price chart

Quiver Premium charts SGMO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 23, 2026 0.1600 0.1666 0.0637 0.0740 0.0740 54,776,712
Jun 22, 2026 0.1776 0.1850 0.1700 0.1742 0.1742 1,162,512
Jun 18, 2026 0.1785 0.1915 0.1653 0.1745 0.1745 1,155,576
Jun 17, 2026 0.1800 0.1850 0.1650 0.1736 0.1736 1,536,420
Jun 16, 2026 0.1650 0.1800 0.1650 0.1700 0.1700 1,209,200
Jun 15, 2026 0.1568 0.2010 0.1510 0.1650 0.1650 1,752,912
Jun 12, 2026 0.1474 0.1600 0.1400 0.1510 0.1510 1,884,615
Jun 11, 2026 0.1495 0.1550 0.1340 0.1415 0.1415 2,100,502
Jun 10, 2026 0.1503 0.1549 0.1400 0.1490 0.1490 2,324,751
Jun 9, 2026 0.1710 0.1850 0.1311 0.1452 0.1452 5,023,541
Jun 8, 2026 0.2170 0.2172 0.1400 0.1720 0.1720 6,896,612
Jun 5, 2026 0.2050 0.2200 0.1890 0.2150 0.2150 2,040,289
Jun 4, 2026 0.2125 0.2250 0.1938 0.2095 0.2095 3,205,776
Jun 3, 2026 0.2125 0.2345 0.2125 0.2162 0.2162 2,108,758
Jun 2, 2026 0.2180 0.2275 0.1937 0.2140 0.2140 3,358,084
Jun 1, 2026 0.2188 0.2487 0.2100 0.2100 0.2100 2,536,831
May 29, 2026 0.2087 0.2525 0.1970 0.2177 0.2177 5,705,978
May 28, 2026 0.2040 0.2100 0.1930 0.2084 0.2084 1,232,745
May 27, 2026 0.1935 0.2099 0.1740 0.2000 0.2000 2,321,925
May 26, 2026 0.1732 0.2249 0.1722 0.1851 0.1851 5,848,693
May 22, 2026 0.1580 0.1790 0.1501 0.1722 0.1722 3,284,208
May 21, 2026 0.1543 0.1630 0.1350 0.1560 0.1560 2,905,506
May 20, 2026 0.1500 0.1640 0.1340 0.1560 0.1560 3,784,460
May 19, 2026 0.1347 0.1499 0.1150 0.1480 0.1480 4,434,792
May 18, 2026 0.1385 0.1490 0.1172 0.1276 0.1276 4,648,610
May 15, 2026 0.1379 0.1424 0.1175 0.1350 0.1350 4,169,925
May 14, 2026 0.1450 0.1500 0.1300 0.1333 0.1333 2,162,432
May 13, 2026 0.1394 0.1547 0.1295 0.1424 0.1424 5,050,775
May 12, 2026 0.1214 0.1460 0.1214 0.1364 0.1364 6,107,709
May 11, 2026 0.1195 0.1290 0.1141 0.1210 0.1210 6,374,009
May 8, 2026 0.1011 0.1249 0.1000 0.1139 0.1139 6,977,587
May 7, 2026 0.1321 0.1478 0.1000 0.1011 0.1011 36,396,077
May 6, 2026 0.1127 0.1480 0.1127 0.1342 0.1342 13,823,827
May 5, 2026 0.1729 0.1998 0.1051 0.1114 0.1114 44,541,764
May 4, 2026 0.1327 0.2170 0.1292 0.1776 0.1776 95,230,203
May 1, 2026 0.1180 0.1372 0.1180 0.1350 0.1350 17,421,394
Apr 30, 2026 0.1300 0.1300 0.1155 0.1192 0.1192 24,406,072
Apr 29, 2026 0.1220 0.1469 0.1160 0.1328 0.1328 49,165,054
Apr 28, 2026 0.2059 0.2100 0.1880 0.2010 0.2010 3,433,338
Apr 27, 2026 0.1833 0.2150 0.1831 0.2100 0.2100 11,267,273
Apr 24, 2026 0.2500 0.2547 0.1402 0.1901 0.1901 31,127,799
Apr 23, 2026 0.2600 0.2607 0.2463 0.2550 0.2550 7,131,056
Apr 22, 2026 0.2634 0.2700 0.2526 0.2579 0.2579 3,780,130
Apr 21, 2026 0.2700 0.2787 0.2530 0.2575 0.2575 5,379,610
Apr 20, 2026 0.2600 0.2799 0.2600 0.2701 0.2701 4,946,441
Apr 17, 2026 0.2759 0.2840 0.2620 0.2620 0.2620 3,127,081
Apr 16, 2026 0.2832 0.2950 0.2700 0.2700 0.2700 3,310,635
Apr 15, 2026 0.2600 0.2899 0.2480 0.2751 0.2751 6,796,074
Apr 14, 2026 0.2510 0.2675 0.2500 0.2558 0.2558 5,669,626
Apr 13, 2026 0.2592 0.2714 0.2462 0.2570 0.2570 5,581,050
Apr 10, 2026 0.2631 0.2790 0.2508 0.2512 0.2512 4,418,554
Apr 9, 2026 0.2525 0.2783 0.2460 0.2619 0.2619 5,760,526
Apr 8, 2026 0.2689 0.2690 0.2510 0.2547 0.2547 5,529,641
Apr 7, 2026 0.2744 0.2762 0.2500 0.2561 0.2561 7,427,540
Apr 6, 2026 0.3090 0.3095 0.2766 0.2786 0.2786 6,174,504
Apr 2, 2026 0.2504 0.3130 0.2311 0.3001 0.3001 8,775,508
Apr 1, 2026 0.2373 0.2833 0.2353 0.2601 0.2601 8,026,814
Mar 31, 2026 0.2350 0.2487 0.2050 0.2469 0.2469 24,723,687
Mar 30, 2026 0.3383 0.3400 0.2988 0.3073 0.3073 12,268,354
Mar 27, 2026 0.3453 0.3504 0.3130 0.3209 0.3209 7,060,777
Mar 26, 2026 0.3580 0.3726 0.3415 0.3441 0.3441 5,109,586
Mar 25, 2026 0.3721 0.4084 0.3500 0.3515 0.3515 7,554,983
Mar 24, 2026 0.3303 0.3626 0.3265 0.3515 0.3515 3,844,347
Mar 23, 2026 0.3339 0.3481 0.3153 0.3350 0.3350 5,885,639
Mar 20, 2026 0.3495 0.3578 0.3236 0.3317 0.3317 7,676,200
Mar 19, 2026 0.3552 0.3699 0.3410 0.3410 0.3410 6,656,506
Mar 18, 2026 0.3880 0.3935 0.3600 0.3600 0.3600 8,312,318
Mar 17, 2026 0.3872 0.4040 0.3558 0.3800 0.3800 9,891,958
Mar 16, 2026 0.3952 0.3999 0.3606 0.3606 0.3606 6,966,730
Mar 13, 2026 0.3955 0.4096 0.3779 0.3782 0.3782 4,073,037
Mar 12, 2026 0.4145 0.4160 0.3961 0.3961 0.3961 1,800,173
Mar 11, 2026 0.4100 0.4235 0.3994 0.4094 0.4094 2,129,589
Mar 10, 2026 0.4200 0.4291 0.4000 0.4139 0.4139 2,652,139
Mar 9, 2026 0.3800 0.4150 0.3745 0.4102 0.4102 4,281,130
Mar 6, 2026 0.3700 0.3947 0.3700 0.3775 0.3775 4,801,388
Mar 5, 2026 0.3985 0.3990 0.3769 0.3769 0.3769 2,120,034
Mar 4, 2026 0.3970 0.4100 0.3852 0.3952 0.3952 1,885,840
Mar 3, 2026 0.4168 0.4222 0.3800 0.3919 0.3919 5,530,470
Mar 2, 2026 0.4216 0.4374 0.4070 0.4299 0.4299 3,527,489
Feb 27, 2026 0.4300 0.4575 0.4220 0.4323 0.4323 3,019,184
Feb 26, 2026 0.4699 0.4699 0.4400 0.4400 0.4400 4,278,177
Feb 25, 2026 0.4899 0.5500 0.4623 0.4700 0.4700 8,106,550
Feb 24, 2026 0.3970 0.4949 0.3910 0.4725 0.4725 14,018,369
Feb 23, 2026 0.3725 0.3977 0.3702 0.3917 0.3917 3,387,303
Feb 20, 2026 0.3606 0.3854 0.3561 0.3848 0.3848 5,089,979
Feb 19, 2026 0.3650 0.3808 0.3550 0.3799 0.3799 3,087,645
Feb 18, 2026 0.3700 0.3800 0.3599 0.3626 0.3626 5,277,610
Feb 17, 2026 0.3980 0.3980 0.3700 0.3700 0.3700 6,249,710
Feb 13, 2026 0.3827 0.4058 0.3751 0.3869 0.3869 2,578,570
Feb 12, 2026 0.3960 0.4022 0.3783 0.3788 0.3788 2,247,915
Feb 11, 2026 0.3870 0.3993 0.3700 0.3913 0.3913 3,808,412
Feb 10, 2026 0.4000 0.4025 0.3800 0.3900 0.3900 6,437,529
Feb 9, 2026 0.4100 0.4100 0.3800 0.4000 0.4000 3,390,913
Feb 6, 2026 0.3673 0.4000 0.3585 0.4000 0.4000 9,977,393
Feb 5, 2026 0.3607 0.3839 0.3450 0.3535 0.3535 8,945,290
Feb 4, 2026 0.4157 0.4249 0.3600 0.3602 0.3602 15,263,424
Feb 3, 2026 0.4539 0.4798 0.3801 0.3900 0.3900 27,763,638
Feb 2, 2026 0.5200 0.6000 0.4900 0.5679 0.5679 7,169,147
Jan 30, 2026 0.5100 0.5389 0.4613 0.5355 0.5355 9,691,496
Jan 29, 2026 0.4110 0.5280 0.4000 0.5130 0.5130 34,090,534
Jan 28, 2026 0.3791 0.3869 0.3552 0.3639 0.3639 4,293,068
Jan 27, 2026 0.3852 0.3927 0.3621 0.3791 0.3791 4,552,140
Jan 26, 2026 0.3800 0.3918 0.3750 0.3847 0.3847 3,098,259
Jan 23, 2026 0.4040 0.4055 0.3780 0.3794 0.3794 3,939,510
Jan 22, 2026 0.3978 0.4100 0.3824 0.3985 0.3985 3,745,894
Jan 21, 2026 0.3800 0.4017 0.3719 0.3803 0.3803 4,194,533
Jan 20, 2026 0.4000 0.4025 0.3650 0.3660 0.3660 8,711,488
Jan 16, 2026 0.4262 0.4297 0.4014 0.4014 0.4014 7,392,488
Jan 15, 2026 0.4359 0.4389 0.4230 0.4300 0.4300 3,030,669
Jan 14, 2026 0.4500 0.4543 0.4330 0.4330 0.4330 2,122,829
Jan 13, 2026 0.4465 0.4545 0.4301 0.4484 0.4484 2,809,031
Jan 12, 2026 0.4500 0.4550 0.4300 0.4490 0.4490 4,672,382
Jan 9, 2026 0.4500 0.4600 0.4343 0.4430 0.4430 2,840,061
Jan 8, 2026 0.4595 0.4680 0.4410 0.4502 0.4502 3,738,613
Jan 7, 2026 0.4467 0.4750 0.4458 0.4600 0.4600 5,121,474
Jan 6, 2026 0.4400 0.4587 0.4368 0.4441 0.4441 3,176,947
Jan 5, 2026 0.4386 0.4597 0.4201 0.4400 0.4400 5,251,723
Jan 2, 2026 0.4149 0.4386 0.4107 0.4386 0.4386 2,533,391
Dec 31, 2025 0.4273 0.4300 0.4060 0.4200 0.4200 4,940,298
Dec 30, 2025 0.4100 0.4350 0.4041 0.4273 0.4273 5,673,859
Dec 29, 2025 0.4210 0.4273 0.4050 0.4086 0.4086 5,733,288
Dec 26, 2025 0.4399 0.4419 0.4200 0.4250 0.4250 4,253,430
Dec 24, 2025 0.4316 0.4474 0.4300 0.4450 0.4450 2,169,157
Dec 23, 2025 0.4530 0.4599 0.4300 0.4300 0.4300 2,833,129
Dec 22, 2025 0.4500 0.4887 0.4450 0.4602 0.4602 4,666,735
Dec 19, 2025 0.4400 0.4532 0.4301 0.4464 0.4464 5,778,282
Dec 18, 2025 0.4375 0.4639 0.4300 0.4300 0.4300 4,767,250
Dec 17, 2025 0.4450 0.4522 0.4371 0.4382 0.4382 3,115,197
Dec 16, 2025 0.4430 0.4596 0.4400 0.4410 0.4410 2,149,063
Dec 15, 2025 0.4498 0.4595 0.4400 0.4400 0.4400 4,897,977
Dec 12, 2025 0.4625 0.4682 0.4496 0.4500 0.4500 4,438,592
Dec 11, 2025 0.4800 0.4800 0.4580 0.4591 0.4591 4,191,799
Dec 10, 2025 0.4990 0.5032 0.4761 0.4826 0.4826 3,360,106
Dec 9, 2025 0.5000 0.5127 0.4912 0.5033 0.5033 3,091,995
Dec 8, 2025 0.5076 0.5090 0.4857 0.5041 0.5041 3,970,693
Dec 5, 2025 0.5280 0.5280 0.4908 0.4959 0.4959 5,023,935
Dec 4, 2025 0.4900 0.5466 0.4768 0.5301 0.5301 8,135,311
Dec 3, 2025 0.4335 0.4993 0.4300 0.4993 0.4993 7,395,786
Dec 2, 2025 0.4679 0.4783 0.4210 0.4402 0.4402 30,515,270
Dec 1, 2025 0.4504 0.4580 0.4253 0.4254 0.4254 3,253,542
Nov 28, 2025 0.4740 0.4755 0.4530 0.4610 0.4610 2,805,218
Nov 26, 2025 0.4260 0.4641 0.4195 0.4641 0.4641 6,938,849
Nov 25, 2025 0.4200 0.4390 0.4100 0.4151 0.4151 4,294,846
Nov 24, 2025 0.4300 0.4587 0.4100 0.4166 0.4166 9,512,095
Nov 21, 2025 0.5397 0.5559 0.4015 0.4234 0.4234 63,696,219
Nov 20, 2025 0.4150 0.4343 0.3846 0.3850 0.3850 4,679,309
Nov 19, 2025 0.4300 0.4349 0.3900 0.3921 0.3921 6,341,337
Nov 18, 2025 0.4202 0.4443 0.4201 0.4213 0.4213 4,666,462
Nov 17, 2025 0.4406 0.4562 0.4110 0.4110 0.4110 5,974,627
Nov 14, 2025 0.4400 0.4600 0.4350 0.4447 0.4447 3,345,352
Nov 13, 2025 0.4602 0.4750 0.4400 0.4492 0.4492 4,567,813
Nov 12, 2025 0.5036 0.5101 0.4700 0.4700 0.4700 4,421,872
Nov 11, 2025 0.5205 0.5335 0.4960 0.5023 0.5023 2,462,660
Nov 10, 2025 0.4839 0.5198 0.4750 0.5142 0.5142 4,008,021
Nov 7, 2025 0.4620 0.4989 0.4505 0.4718 0.4718 6,071,760
Nov 6, 2025 0.4200 0.5131 0.4151 0.4605 0.4605 12,077,710
Nov 5, 2025 0.5450 0.5607 0.5341 0.5501 0.5501 5,591,170
Nov 4, 2025 0.5750 0.5977 0.5538 0.5616 0.5616 3,053,585
Nov 3, 2025 0.6046 0.6055 0.5675 0.5783 0.5783 4,362,084
Oct 31, 2025 0.5806 0.6219 0.5745 0.5980 0.5980 4,486,727
Oct 30, 2025 0.5710 0.5969 0.5670 0.5720 0.5720 3,314,477
Oct 29, 2025 0.5880 0.6192 0.5620 0.5800 0.5800 5,297,934
Oct 28, 2025 0.6250 0.6283 0.5820 0.5905 0.5905 4,957,502
Oct 27, 2025 0.6490 0.6689 0.6160 0.6291 0.6291 4,444,065
Oct 24, 2025 0.6615 0.6700 0.6300 0.6333 0.6333 4,322,134
Oct 23, 2025 0.6535 0.6699 0.6421 0.6568 0.6568 1,918,124
Oct 22, 2025 0.6400 0.6680 0.6187 0.6600 0.6600 5,108,802
Oct 21, 2025 0.6774 0.6900 0.6338 0.6445 0.6445 4,011,005
Oct 20, 2025 0.6500 0.6848 0.6400 0.6750 0.6750 4,633,471
Oct 17, 2025 0.6300 0.6500 0.6114 0.6393 0.6393 5,068,080
Oct 16, 2025 0.6900 0.6979 0.6331 0.6449 0.6449 4,241,954
Oct 15, 2025 0.7000 0.7191 0.6790 0.6900 0.6900 3,623,206
Oct 14, 2025 0.6694 0.6915 0.6330 0.6866 0.6866 4,550,009
Oct 13, 2025 0.6892 0.7000 0.6000 0.6755 0.6755 5,206,962
Oct 10, 2025 0.7499 0.7499 0.6700 0.6723 0.6723 5,838,263
Oct 9, 2025 0.6900 0.7646 0.6900 0.7389 0.7389 7,516,646
Oct 8, 2025 0.6765 0.6967 0.6700 0.6917 0.6917 3,133,759
Oct 7, 2025 0.6772 0.7024 0.6520 0.6978 0.6978 5,130,380
Oct 6, 2025 0.6943 0.7255 0.6800 0.6990 0.6990 4,679,277
Oct 3, 2025 0.7100 0.7101 0.6724 0.6829 0.6829 3,569,435
Oct 2, 2025 0.6745 0.7297 0.6460 0.7000 0.7000 4,948,951
Oct 1, 2025 0.6661 0.6875 0.6650 0.6746 0.6746 3,172,988
Sep 30, 2025 0.7100 0.7200 0.6350 0.6734 0.6734 7,116,494
Sep 29, 2025 0.6640 0.7660 0.6640 0.7000 0.7000 10,340,783
Sep 26, 2025 0.6500 0.6850 0.6069 0.6640 0.6640 7,082,920
Sep 25, 2025 0.5670 0.6713 0.5405 0.6332 0.6332 15,696,023
Sep 24, 2025 0.5500 0.5669 0.5417 0.5649 0.5649 3,301,220
Sep 23, 2025 0.5589 0.5640 0.5273 0.5273 0.5273 2,796,549
Sep 22, 2025 0.5410 0.5684 0.5351 0.5510 0.5510 3,572,691
Sep 19, 2025 0.5579 0.5691 0.5350 0.5459 0.5459 8,025,255
Sep 18, 2025 0.5100 0.5685 0.5100 0.5500 0.5500 8,795,896
Sep 17, 2025 0.5134 0.5452 0.5115 0.5127 0.5127 3,740,557
Sep 16, 2025 0.5100 0.5321 0.5042 0.5142 0.5142 3,751,900
Sep 15, 2025 0.5200 0.5200 0.4920 0.5003 0.5003 3,679,711
Sep 12, 2025 0.5300 0.5320 0.5015 0.5049 0.5049 5,014,270
Sep 11, 2025 0.5176 0.5500 0.5176 0.5318 0.5318 5,270,085
Sep 10, 2025 0.5200 0.5480 0.5198 0.5318 0.5318 2,677,296
Sep 9, 2025 0.5206 0.5400 0.5101 0.5197 0.5197 2,982,479
Sep 8, 2025 0.5600 0.5600 0.5250 0.5250 0.5250 2,594,711
Sep 5, 2025 0.5250 0.5589 0.5200 0.5472 0.5472 4,595,318
Sep 4, 2025 0.5192 0.5424 0.4700 0.5302 0.5302 9,076,651
Sep 3, 2025 0.5350 0.5557 0.5281 0.5340 0.5340 2,227,718
Sep 2, 2025 0.5300 0.5500 0.5223 0.5394 0.5394 3,707,420
Aug 29, 2025 0.5439 0.5440 0.5151 0.5200 0.5200 3,578,369
Aug 28, 2025 0.5386 0.5599 0.5370 0.5413 0.5413 2,200,796
Aug 27, 2025 0.5469 0.5651 0.5350 0.5384 0.5384 2,322,755
Aug 26, 2025 0.5500 0.5572 0.5341 0.5400 0.5400 3,064,125
Aug 25, 2025 0.5894 0.5898 0.5500 0.5500 0.5500 6,665,845
Aug 22, 2025 0.5839 0.6049 0.5700 0.5863 0.5863 5,106,742
Aug 21, 2025 0.5390 0.5890 0.5368 0.5732 0.5732 5,739,841
Aug 20, 2025 0.5510 0.5599 0.5321 0.5400 0.5400 4,098,320
Aug 19, 2025 0.5825 0.5883 0.5460 0.5605 0.5605 4,672,965
Aug 18, 2025 0.5973 0.6000 0.5651 0.5891 0.5891 5,356,742
Aug 15, 2025 0.5600 0.6077 0.5564 0.5800 0.5800 10,105,493
Aug 14, 2025 0.5305 0.5589 0.5260 0.5400 0.5400 6,886,871
Aug 13, 2025 0.5200 0.5600 0.5111 0.5396 0.5396 6,133,117
Aug 12, 2025 0.4400 0.5299 0.4400 0.5175 0.5175 10,380,031
Aug 11, 2025 0.4632 0.4700 0.4200 0.4404 0.4404 5,694,712
Aug 8, 2025 0.4500 0.4643 0.4200 0.4569 0.4569 8,415,168
Aug 7, 2025 0.5100 0.5285 0.4800 0.4826 0.4826 11,451,112
Aug 6, 2025 0.5200 0.5375 0.5024 0.5299 0.5299 4,302,903
Aug 5, 2025 0.5354 0.5468 0.5230 0.5300 0.5300 5,430,005
Aug 4, 2025 0.5670 0.5788 0.5210 0.5350 0.5350 6,458,982
Aug 1, 2025 0.5395 0.5712 0.5202 0.5616 0.5616 4,227,439
Jul 31, 2025 0.5384 0.5750 0.5268 0.5371 0.5371 4,961,491
Jul 30, 2025 0.5800 0.5949 0.5380 0.5450 0.5450 5,848,371
Jul 29, 2025 0.6140 0.6145 0.5662 0.5699 0.5699 6,034,509
Jul 28, 2025 0.6200 0.6990 0.5984 0.6000 0.6000 12,197,109
Jul 25, 2025 0.6000 0.6015 0.5660 0.5856 0.5856 4,141,049
Jul 24, 2025 0.5700 0.6474 0.5560 0.5977 0.5977 15,014,432
Jul 23, 2025 0.4900 0.5550 0.4790 0.5455 0.5455 20,335,625
Jul 22, 2025 0.5000 0.5033 0.4797 0.4798 0.4798 5,257,751
Jul 21, 2025 0.5198 0.5200 0.4862 0.4946 0.4946 3,818,371
Jul 18, 2025 0.4950 0.5195 0.4829 0.5102 0.5102 5,042,935
Jul 17, 2025 0.4826 0.4934 0.4700 0.4829 0.4829 2,825,863
Jul 16, 2025 0.4802 0.4878 0.4700 0.4813 0.4813 2,313,513
Jul 15, 2025 0.4937 0.5079 0.4700 0.4802 0.4802 6,141,354
Jul 14, 2025 0.4944 0.5050 0.4820 0.5000 0.5000 2,738,796
Jul 11, 2025 0.5000 0.5128 0.4850 0.4920 0.4920 3,215,281
Jul 10, 2025 0.5250 0.5299 0.4900 0.5000 0.5000 4,959,937
Jul 9, 2025 0.5120 0.5446 0.5100 0.5261 0.5261 4,803,016
Jul 8, 2025 0.5200 0.5249 0.5000 0.5111 0.5111 2,399,289
Jul 7, 2025 0.5365 0.5517 0.5000 0.5118 0.5118 2,536,367
Jul 3, 2025 0.5300 0.5417 0.5200 0.5269 0.5269 1,980,635
Jul 2, 2025 0.5362 0.5469 0.5030 0.5350 0.5350 6,685,512
Jul 1, 2025 0.5312 0.5500 0.5118 0.5362 0.5362 3,469,366
Jun 30, 2025 0.5414 0.5577 0.5312 0.5413 0.5413 2,292,760
Jun 27, 2025 0.5567 0.5678 0.5304 0.5409 0.5409 3,175,628
Jun 26, 2025 0.5999 0.6090 0.5410 0.5573 0.5573 7,928,906
Jun 25, 2025 0.5141 0.5888 0.4879 0.5820 0.5820 11,109,944
Jun 24, 2025 0.4524 0.5398 0.4396 0.5138 0.5138 23,985,142
Jun 23, 2025 0.4600 0.4600 0.4120 0.4320 0.4320 7,508,421

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SGMO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SGMO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation