American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SEAFARER EXPLORATION CORP

SFRX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SFRX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SFRX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SFRX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SFRX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SFRX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SFRX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SFRX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SFRX

Quiver Logo

No former government officials on record as having lobbied for SFRX

Revolving Door Dashboard
Corporate Lobbying

SFRX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SFRX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SFRX Income Statement
SFRX Balance Sheet
SFRX Cash Flow
U.S. Patents

New SFRX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SFRX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SFRX News

Recent insights relating to SFRX

CNBC Recommendations

Recent picks made for SFRX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SFRX

SFRX Analyst Ratings

SFRX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SFRX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SFRX stock a Buy, Sell, or Hold?

  • What is the price target for $SFRX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SFRX Top Shareholders
Shareholder
Shares Held
SFRX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SFRX stock?

  • Who owns the most shares of $SFRX stock?

  • What funds own $SFRX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SFRX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SFRX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SFRX

SEAFARER EXPLORATION CORP

SEAFARER EXPLORATION CORP (SFRX) Historical Stock Prices

SEAFARER EXPLORATION CORP (SFRX) closed at $0.0031 on October 30, 2026. Over the past year its adjusted close ranged from $0.0015 to $0.0034. Daily prices go back to January 2, 2014, 3,171 trading days in all.

  • 1 month+55.00%
  • 3 months+93.75%
  • Year to date+29.17%
  • 1 year+29.17%
  • 3 years-48.33%
  • 5 years-32.61%
  • Max-78.32%
See every congressional and insider trade on the SFRX price chart

Quiver Premium charts SFRX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0032 0.0032 0.0030 0.0031 0.0031 4,452,008
Oct 29, 2026 0.0035 0.0035 0.0030 0.0032 0.0032 2,262,910
Oct 28, 2026 0.0030 0.0034 0.0030 0.0033 0.0033 2,224,605
Oct 27, 2026 0.0034 0.0035 0.0032 0.0034 0.0034 910,577
Oct 26, 2026 0.0032 0.0035 0.0030 0.0034 0.0034 734,290
Oct 23, 2026 0.0029 0.0035 0.0029 0.0031 0.0031 6,573,742
Oct 22, 2026 0.0029 0.0032 0.0024 0.0029 0.0029 11,022,419
Oct 21, 2026 0.0026 0.0028 0.0024 0.0028 0.0028 3,257,853
Oct 20, 2026 0.0024 0.0026 0.0024 0.0026 0.0026 3,648,136
Oct 19, 2026 0.0024 0.0025 0.0022 0.0024 0.0024 6,490,337
Oct 16, 2026 0.0025 0.0026 0.0021 0.0024 0.0024 18,466,263
Oct 15, 2026 0.0024 0.0024 0.0021 0.0024 0.0024 5,623,694
Oct 14, 2026 0.0019 0.0022 0.0019 0.0021 0.0021 3,410,510
Oct 13, 2026 0.0021 0.0022 0.0020 0.0022 0.0022 10,921,517
Oct 12, 2026 0.0018 0.0022 0.0018 0.0020 0.0020 2,431,020
Oct 9, 2026 0.0020 0.0021 0.0018 0.0021 0.0021 13,973,037
Oct 8, 2026 0.0020 0.0020 0.0018 0.0020 0.0020 4,968,500
Oct 7, 2026 0.0018 0.0020 0.0018 0.0020 0.0020 928,000
Oct 6, 2026 0.0019 0.0019 0.0017 0.0019 0.0019 5,154,461
Oct 5, 2026 0.0016 0.0020 0.0016 0.0020 0.0020 840,825
Oct 2, 2026 0.0017 0.0020 0.0016 0.0018 0.0018 4,040,561
Oct 1, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 400,000
Sep 30, 2026 0.0018 0.0020 0.0017 0.0020 0.0020 5,306,720
Sep 29, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 100,000
Sep 28, 2026 0.0016 0.0020 0.0016 0.0020 0.0020 505,100
Sep 25, 2026 0.0020 0.0021 0.0017 0.0019 0.0019 3,206,344
Sep 24, 2026 0.0019 0.0020 0.0018 0.0020 0.0020 883,199
Sep 23, 2026 0.0021 0.0021 0.0017 0.0019 0.0019 4,820,941
Sep 22, 2026 0.0019 0.0021 0.0019 0.0020 0.0020 2,908,088
Sep 21, 2026 0.0022 0.0022 0.0017 0.0020 0.0020 4,866,770
Sep 18, 2026 0.0020 0.0021 0.0020 0.0021 0.0021 735,611
Sep 17, 2026 0.0019 0.0021 0.0018 0.0020 0.0020 8,554,095
Sep 16, 2026 0.0019 0.0020 0.0018 0.0018 0.0018 5,597,631
Sep 15, 2026 0.0018 0.0019 0.0018 0.0019 0.0019 580,005
Sep 14, 2026 0.0018 0.0019 0.0017 0.0018 0.0018 6,725,004
Sep 11, 2026 0.0017 0.0018 0.0017 0.0017 0.0017 3,414,850
Sep 10, 2026 0.0018 0.0018 0.0018 0.0018 0.0018 175,975
Sep 9, 2026 0.0017 0.0019 0.0016 0.0018 0.0018 8,109,320
Sep 8, 2026 0.0017 0.0018 0.0016 0.0016 0.0016 1,823,754
Sep 4, 2026 0.0019 0.0019 0.0016 0.0017 0.0017 4,468,746
Sep 3, 2026 0.0017 0.0019 0.0015 0.0017 0.0017 13,732,533
Sep 2, 2026 0.0018 0.0018 0.0016 0.0017 0.0017 3,660,360
Sep 1, 2026 0.0017 0.0017 0.0015 0.0016 0.0016 21,901,950
Aug 31, 2026 0.0017 0.0017 0.0015 0.0017 0.0017 14,561,303
Aug 28, 2026 0.0017 0.0017 0.0014 0.0016 0.0016 5,799,010
Aug 27, 2026 0.0015 0.0016 0.0015 0.0016 0.0016 14,835,259
Aug 26, 2026 0.0016 0.0016 0.0014 0.0015 0.0015 13,121,000
Aug 25, 2026 0.0015 0.0016 0.0015 0.0016 0.0016 723,321
Aug 24, 2026 0.0016 0.0017 0.0015 0.0016 0.0016 8,353,062
Aug 21, 2026 0.0017 0.0018 0.0015 0.0015 0.0015 7,769,643
Aug 20, 2026 0.0015 0.0017 0.0014 0.0017 0.0017 2,103,712
Aug 19, 2026 0.0015 0.0016 0.0014 0.0016 0.0016 1,048,041
Aug 18, 2026 0.0017 0.0017 0.0015 0.0016 0.0016 3,062,639
Aug 17, 2026 0.0017 0.0017 0.0016 0.0016 0.0016 1,202,000
Aug 14, 2026 0.0016 0.0020 0.0015 0.0016 0.0016 16,003,024
Aug 13, 2026 0.0016 0.0016 0.0015 0.0015 0.0015 388,756
Aug 12, 2026 0.0016 0.0017 0.0015 0.0016 0.0016 3,440,101
Aug 11, 2026 0.0016 0.0017 0.0014 0.0016 0.0016 2,720,329
Aug 10, 2026 0.0018 0.0018 0.0013 0.0015 0.0015 6,034,574
Aug 7, 2026 0.0019 0.0019 0.0016 0.0018 0.0018 3,673,915
Aug 6, 2026 0.0017 0.0020 0.0015 0.0019 0.0019 12,010,851
Aug 5, 2026 0.0017 0.0018 0.0017 0.0018 0.0018 778,805
Aug 4, 2026 0.0019 0.0019 0.0015 0.0017 0.0017 4,422,739
Aug 3, 2026 0.0018 0.0018 0.0016 0.0018 0.0018 2,278,820
Jul 31, 2026 0.0024 0.0024 0.0015 0.0016 0.0016 5,853,130
Jul 30, 2026 0.0017 0.0017 0.0016 0.0016 0.0016 11,172,882
Jul 29, 2026 0.0017 0.0019 0.0015 0.0016 0.0016 3,373,000
Jul 28, 2026 0.0019 0.0020 0.0018 0.0019 0.0019 684,070
Jul 27, 2026 0.0020 0.0020 0.0017 0.0020 0.0020 4,155,596
Jul 24, 2026 0.0021 0.0021 0.0019 0.0020 0.0020 1,821,602
Jul 23, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 5,000
Jul 22, 2026 0.0020 0.0021 0.0020 0.0020 0.0020 704,646
Jul 21, 2026 0.0020 0.0021 0.0020 0.0021 0.0021 572,689
Jul 20, 2026 0.0020 0.0021 0.0019 0.0021 0.0021 515,739
Jul 17, 2026 0.0021 0.0021 0.0019 0.0021 0.0021 1,133,098
Jul 16, 2026 0.0020 0.0022 0.0019 0.0020 0.0020 1,615,773
Jul 15, 2026 0.0022 0.0022 0.0021 0.0021 0.0021 122,000
Jul 14, 2026 0.0019 0.0022 0.0019 0.0021 0.0021 1,356,000
Jul 13, 2026 0.0020 0.0022 0.0019 0.0019 0.0019 1,391,416
Jul 10, 2026 0.0024 0.0025 0.0020 0.0021 0.0021 2,090,004
Jul 9, 2026 0.0022 0.0024 0.0022 0.0022 0.0022 1,471,881
Jul 8, 2026 0.0022 0.0022 0.0020 0.0021 0.0021 277,274
Jul 7, 2026 0.0020 0.0022 0.0020 0.0022 0.0022 850,523
Jul 6, 2026 0.0022 0.0023 0.0020 0.0021 0.0021 5,218,501
Jul 2, 2026 0.0024 0.0025 0.0023 0.0023 0.0023 10,472,288
Jul 1, 2026 0.0023 0.0024 0.0023 0.0024 0.0024 203,677
Jun 30, 2026 0.0024 0.0025 0.0023 0.0025 0.0025 4,040,541
Jun 29, 2026 0.0018 0.0025 0.0018 0.0023 0.0023 10,533,623
Jun 26, 2026 0.0023 0.0023 0.0021 0.0022 0.0022 1,689,831
Jun 25, 2026 0.0021 0.0023 0.0020 0.0022 0.0022 1,153,001
Jun 24, 2026 0.0022 0.0022 0.0019 0.0019 0.0019 7,012,572
Jun 23, 2026 0.0022 0.0023 0.0021 0.0022 0.0022 5,760,238
Jun 22, 2026 0.0023 0.0024 0.0022 0.0022 0.0022 1,727,001
Jun 18, 2026 0.0024 0.0026 0.0021 0.0022 0.0022 2,281,695
Jun 17, 2026 0.0023 0.0023 0.0022 0.0023 0.0023 2,648,465
Jun 16, 2026 0.0024 0.0024 0.0022 0.0023 0.0023 687,500
Jun 15, 2026 0.0023 0.0024 0.0020 0.0023 0.0023 7,191,478
Jun 12, 2026 0.0023 0.0024 0.0022 0.0023 0.0023 1,571,544
Jun 11, 2026 0.0023 0.0024 0.0023 0.0023 0.0023 2,068,792
Jun 10, 2026 0.0023 0.0024 0.0022 0.0023 0.0023 3,163,000
Jun 9, 2026 0.0024 0.0024 0.0023 0.0024 0.0024 6,275,021
Jun 8, 2026 0.0023 0.0025 0.0023 0.0025 0.0025 406,827
Jun 5, 2026 0.0028 0.0028 0.0023 0.0025 0.0025 5,561,186
Jun 4, 2026 0.0026 0.0028 0.0025 0.0026 0.0026 5,891,953
Jun 3, 2026 0.0027 0.0027 0.0025 0.0025 0.0025 2,352,893
Jun 2, 2026 0.0028 0.0028 0.0026 0.0026 0.0026 661,745
Jun 1, 2026 0.0027 0.0028 0.0026 0.0026 0.0026 1,623,449
May 29, 2026 0.0025 0.0027 0.0025 0.0027 0.0027 1,654,807
May 28, 2026 0.0027 0.0028 0.0025 0.0027 0.0027 407,538
May 27, 2026 0.0027 0.0028 0.0025 0.0025 0.0025 6,320,993
May 26, 2026 0.0028 0.0028 0.0025 0.0026 0.0026 1,929,560
May 22, 2026 0.0027 0.0027 0.0026 0.0027 0.0027 370,542
May 21, 2026 0.0025 0.0029 0.0025 0.0026 0.0026 948,752
May 20, 2026 0.0025 0.0026 0.0025 0.0025 0.0025 502,640
May 19, 2026 0.0025 0.0028 0.0024 0.0026 0.0026 7,690,412
May 18, 2026 0.0025 0.0026 0.0024 0.0026 0.0026 1,900,839
May 15, 2026 0.0025 0.0025 0.0025 0.0025 0.0025 1,860,800
May 14, 2026 0.0025 0.0026 0.0024 0.0025 0.0025 10,076,430
May 13, 2026 0.0028 0.0028 0.0024 0.0027 0.0027 12,136,013
May 12, 2026 0.0030 0.0030 0.0028 0.0029 0.0029 4,088,428
May 11, 2026 0.0029 0.0030 0.0025 0.0030 0.0030 12,723,259
May 8, 2026 0.0029 0.0029 0.0025 0.0028 0.0028 3,414,477
May 7, 2026 0.0026 0.0027 0.0026 0.0027 0.0027 3,968,076
May 6, 2026 0.0024 0.0026 0.0024 0.0026 0.0026 5,538,809
May 5, 2026 0.0024 0.0024 0.0023 0.0024 0.0024 4,031,273
May 4, 2026 0.0025 0.0025 0.0024 0.0024 0.0024 4,800,454
May 1, 2026 0.0027 0.0030 0.0025 0.0025 0.0025 2,791,982
Apr 30, 2026 0.0029 0.0029 0.0025 0.0027 0.0027 2,707,153
Apr 29, 2026 0.0028 0.0029 0.0028 0.0028 0.0028 513,500
Apr 28, 2026 0.0027 0.0029 0.0026 0.0028 0.0028 3,537,631
Apr 27, 2026 0.0027 0.0028 0.0027 0.0028 0.0028 867,194
Apr 24, 2026 0.0029 0.0029 0.0026 0.0027 0.0027 2,248,103
Apr 23, 2026 0.0029 0.0029 0.0024 0.0029 0.0029 11,707,033
Apr 22, 2026 0.0028 0.0029 0.0026 0.0026 0.0026 5,368,677
Apr 21, 2026 0.0026 0.0029 0.0025 0.0028 0.0028 7,298,446
Apr 20, 2026 0.0025 0.0026 0.0025 0.0026 0.0026 1,338,604
Apr 17, 2026 0.0023 0.0025 0.0023 0.0025 0.0025 2,342,050
Apr 16, 2026 0.0024 0.0026 0.0023 0.0024 0.0024 3,489,075
Apr 15, 2026 0.0023 0.0024 0.0023 0.0023 0.0023 112,700
Apr 14, 2026 0.0026 0.0026 0.0023 0.0024 0.0024 3,401,423
Apr 13, 2026 0.0024 0.0025 0.0022 0.0024 0.0024 3,033,444
Apr 10, 2026 0.0025 0.0025 0.0022 0.0024 0.0024 1,231,825
Apr 9, 2026 0.0026 0.0026 0.0024 0.0024 0.0024 870,673
Apr 8, 2026 0.0024 0.0025 0.0022 0.0025 0.0025 2,702,174
Apr 7, 2026 0.0024 0.0024 0.0024 0.0024 0.0024 3,500
Apr 6, 2026 0.0024 0.0025 0.0024 0.0024 0.0024 9,025,955
Apr 2, 2026 0.0029 0.0029 0.0024 0.0024 0.0024 935,336
Apr 1, 2026 0.0026 0.0027 0.0024 0.0024 0.0024 1,333,010
Mar 31, 2026 0.0025 0.0027 0.0025 0.0026 0.0026 8,906,985
Mar 30, 2026 0.0027 0.0030 0.0020 0.0024 0.0024 36,622,122
Mar 27, 2026 0.0029 0.0029 0.0028 0.0029 0.0029 879,139
Mar 26, 2026 0.0029 0.0030 0.0027 0.0029 0.0029 2,755,835
Mar 25, 2026 0.0029 0.0030 0.0027 0.0028 0.0028 1,138,727
Mar 24, 2026 0.0028 0.0029 0.0028 0.0029 0.0029 2,327,867
Mar 23, 2026 0.0028 0.0028 0.0027 0.0027 0.0027 4,460,167
Mar 20, 2026 0.0029 0.0029 0.0027 0.0027 0.0027 606,895
Mar 19, 2026 0.0028 0.0029 0.0026 0.0027 0.0027 1,780,000
Mar 18, 2026 0.0029 0.0029 0.0027 0.0029 0.0029 1,730,640
Mar 17, 2026 0.0029 0.0029 0.0026 0.0026 0.0026 3,584,660
Mar 16, 2026 0.0026 0.0029 0.0026 0.0028 0.0028 1,089,607
Mar 13, 2026 0.0030 0.0031 0.0027 0.0027 0.0027 6,837,423
Mar 12, 2026 0.0030 0.0030 0.0028 0.0030 0.0030 10,769,349
Mar 11, 2026 0.0026 0.0030 0.0026 0.0029 0.0029 2,766,136
Mar 10, 2026 0.0026 0.0029 0.0025 0.0025 0.0025 4,397,918
Mar 9, 2026 0.0024 0.0025 0.0022 0.0025 0.0025 1,118,566
Mar 6, 2026 0.0024 0.0024 0.0024 0.0024 0.0024 2,210,100
Mar 5, 2026 0.0022 0.0024 0.0022 0.0024 0.0024 8,015,000
Mar 4, 2026 0.0023 0.0024 0.0022 0.0024 0.0024 1,903,600
Mar 3, 2026 0.0024 0.0024 0.0022 0.0023 0.0023 3,656,193
Mar 2, 2026 0.0022 0.0024 0.0022 0.0024 0.0024 9,039,704
Feb 27, 2026 0.0024 0.0024 0.0022 0.0024 0.0024 2,253,820
Feb 26, 2026 0.0024 0.0024 0.0022 0.0024 0.0024 1,914,398
Feb 25, 2026 0.0025 0.0025 0.0024 0.0024 0.0024 1,106,203
Feb 24, 2026 0.0025 0.0025 0.0024 0.0025 0.0025 742,232
Feb 23, 2026 0.0027 0.0028 0.0023 0.0025 0.0025 5,810,582
Feb 20, 2026 0.0025 0.0026 0.0025 0.0026 0.0026 1,274,280
Feb 19, 2026 0.0024 0.0026 0.0024 0.0025 0.0025 968,591
Feb 18, 2026 0.0026 0.0026 0.0024 0.0025 0.0025 349,877
Feb 17, 2026 0.0024 0.0026 0.0022 0.0026 0.0026 6,872,150
Feb 13, 2026 0.0024 0.0025 0.0023 0.0025 0.0025 1,490,352
Feb 12, 2026 0.0027 0.0028 0.0024 0.0025 0.0025 4,084,183
Feb 11, 2026 0.0028 0.0028 0.0027 0.0027 0.0027 2,207,681
Feb 10, 2026 0.0026 0.0027 0.0025 0.0027 0.0027 4,097,444
Feb 9, 2026 0.0025 0.0027 0.0024 0.0026 0.0026 5,704,888
Feb 6, 2026 0.0027 0.0027 0.0025 0.0026 0.0026 1,611,440
Feb 5, 2026 0.0027 0.0027 0.0026 0.0026 0.0026 1,136,418
Feb 4, 2026 0.0026 0.0027 0.0024 0.0026 0.0026 1,351,439
Feb 3, 2026 0.0026 0.0027 0.0026 0.0026 0.0026 243,100
Feb 2, 2026 0.0027 0.0028 0.0026 0.0026 0.0026 4,365,505
Jan 30, 2026 0.0029 0.0029 0.0025 0.0027 0.0027 7,449,366
Jan 29, 2026 0.0030 0.0030 0.0027 0.0029 0.0029 1,724,054
Jan 28, 2026 0.0032 0.0032 0.0028 0.0030 0.0030 5,976,751
Jan 27, 2026 0.0029 0.0031 0.0026 0.0030 0.0030 4,995,684
Jan 26, 2026 0.0029 0.0033 0.0027 0.0029 0.0029 4,359,620
Jan 23, 2026 0.0030 0.0035 0.0029 0.0031 0.0031 9,152,165
Jan 22, 2026 0.0029 0.0032 0.0029 0.0032 0.0032 9,448,156
Jan 21, 2026 0.0032 0.0032 0.0026 0.0029 0.0029 1,067,285
Jan 20, 2026 0.0027 0.0029 0.0026 0.0028 0.0028 3,778,548
Jan 16, 2026 0.0027 0.0029 0.0027 0.0029 0.0029 497,589
Jan 15, 2026 0.0028 0.0030 0.0026 0.0026 0.0026 9,932,495
Jan 14, 2026 0.0030 0.0030 0.0028 0.0029 0.0029 6,673,629
Jan 13, 2026 0.0029 0.0030 0.0028 0.0029 0.0029 4,078,283
Jan 12, 2026 0.0027 0.0030 0.0027 0.0029 0.0029 9,852,913
Jan 9, 2026 0.0026 0.0030 0.0025 0.0030 0.0030 16,053,317
Jan 8, 2026 0.0025 0.0026 0.0023 0.0026 0.0026 7,715,288
Jan 7, 2026 0.0026 0.0027 0.0023 0.0023 0.0023 2,063,670
Jan 6, 2026 0.0027 0.0030 0.0024 0.0025 0.0025 4,659,689
Jan 5, 2026 0.0024 0.0029 0.0023 0.0029 0.0029 4,535,841
Jan 2, 2026 0.0026 0.0028 0.0025 0.0026 0.0026 2,084,173
Dec 31, 2025 0.0025 0.0026 0.0024 0.0024 0.0024 4,865,945
Dec 30, 2025 0.0028 0.0028 0.0022 0.0024 0.0024 6,191,120
Dec 29, 2025 0.0025 0.0028 0.0021 0.0026 0.0026 5,817,374
Dec 26, 2025 0.0032 0.0032 0.0022 0.0025 0.0025 12,065,969
Dec 24, 2025 0.0032 0.0032 0.0027 0.0028 0.0028 5,036,703
Dec 23, 2025 0.0026 0.0030 0.0022 0.0030 0.0030 4,644,026
Dec 22, 2025 0.0028 0.0028 0.0026 0.0026 0.0026 4,743,595
Dec 19, 2025 0.0024 0.0027 0.0024 0.0027 0.0027 2,526,883
Dec 18, 2025 0.0025 0.0027 0.0023 0.0023 0.0023 1,511,043
Dec 17, 2025 0.0028 0.0028 0.0026 0.0026 0.0026 1,342,843
Dec 16, 2025 0.0027 0.0027 0.0026 0.0027 0.0027 317,677
Dec 15, 2025 0.0026 0.0027 0.0025 0.0025 0.0025 1,276,583
Dec 12, 2025 0.0028 0.0029 0.0027 0.0027 0.0027 2,884,290
Dec 11, 2025 0.0026 0.0028 0.0026 0.0027 0.0027 1,630,540
Dec 10, 2025 0.0026 0.0027 0.0022 0.0027 0.0027 5,110,149
Dec 9, 2025 0.0028 0.0028 0.0026 0.0026 0.0026 1,603,033
Dec 8, 2025 0.0030 0.0030 0.0026 0.0028 0.0028 2,592,548
Dec 5, 2025 0.0029 0.0029 0.0029 0.0029 0.0029 1,038,803
Dec 4, 2025 0.0029 0.0030 0.0029 0.0029 0.0029 491,805
Dec 3, 2025 0.0029 0.0030 0.0029 0.0030 0.0030 3,276,800
Dec 2, 2025 0.0028 0.0030 0.0028 0.0028 0.0028 2,634,180
Dec 1, 2025 0.0030 0.0030 0.0026 0.0027 0.0027 3,884,729
Nov 28, 2025 0.0029 0.0029 0.0026 0.0029 0.0029 2,154,004
Nov 26, 2025 0.0028 0.0030 0.0027 0.0027 0.0027 1,492,681
Nov 25, 2025 0.0030 0.0030 0.0028 0.0028 0.0028 1,030,669
Nov 24, 2025 0.0029 0.0030 0.0029 0.0029 0.0029 1,181,260
Nov 21, 2025 0.0027 0.0030 0.0026 0.0029 0.0029 3,558,689
Nov 20, 2025 0.0023 0.0027 0.0021 0.0027 0.0027 5,826,462
Nov 19, 2025 0.0025 0.0025 0.0021 0.0021 0.0021 3,730,486
Nov 18, 2025 0.0022 0.0025 0.0022 0.0024 0.0024 3,863,516
Nov 17, 2025 0.0028 0.0028 0.0024 0.0024 0.0024 3,863,236
Nov 14, 2025 0.0027 0.0027 0.0025 0.0027 0.0027 2,684,576
Nov 13, 2025 0.0026 0.0027 0.0020 0.0025 0.0025 4,516,722
Nov 12, 2025 0.0024 0.0026 0.0024 0.0026 0.0026 2,437,673
Nov 11, 2025 0.0023 0.0024 0.0020 0.0023 0.0023 2,887,385
Nov 10, 2025 0.0025 0.0025 0.0023 0.0023 0.0023 4,441,830
Nov 7, 2025 0.0025 0.0027 0.0025 0.0025 0.0025 1,198,707
Nov 6, 2025 0.0026 0.0027 0.0025 0.0025 0.0025 1,078,597
Nov 5, 2025 0.0024 0.0026 0.0024 0.0024 0.0024 2,429,190
Nov 4, 2025 0.0027 0.0028 0.0023 0.0024 0.0024 8,727,690
Nov 3, 2025 0.0026 0.0027 0.0024 0.0026 0.0026 1,745,364
Oct 31, 2025 0.0024 0.0026 0.0024 0.0026 0.0026 2,453,962
Oct 30, 2025 0.0024 0.0024 0.0022 0.0024 0.0024 1,822,722

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SEAFARER EXPLORATION CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SFRX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation