American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SESN

SESN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SESN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SESN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SESN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SESN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SESN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SESN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SESN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SESN

Quiver Logo

No former government officials on record as having lobbied for SESN

Revolving Door Dashboard
Corporate Lobbying

SESN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SESN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SESN Income Statement
SESN Balance Sheet
SESN Cash Flow
U.S. Patents

New SESN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SESN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SESN News

Recent insights relating to SESN

CNBC Recommendations

Recent picks made for SESN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SESN

SESN Analyst Ratings

SESN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SESN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SESN stock a Buy, Sell, or Hold?

  • What is the price target for $SESN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SESN Top Shareholders
Shareholder
Shares Held
SESN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SESN stock?

  • Who owns the most shares of $SESN stock?

  • What funds own $SESN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SESN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SESN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SESN

No description available

SESN (SESN) Historical Stock Prices

SESN (SESN) closed at $0.6288 on March 7, 2023. Over the past year its adjusted close ranged from $0.3800 to $0.9327. Daily prices go back to May 17, 2018, 1,209 trading days in all.

  • 1 month+6.54%
  • 3 months+15.93%
  • Year to date+3.17%
  • 1 year+5.26%
  • 3 years-24.74%
  • 5 years—
  • Max-80.04%
See every congressional and insider trade on the SESN price chart

Quiver Premium charts SESN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 7, 2023 0.5732 0.6288 0.5700 0.6288 0.6288 1,866,600
Mar 6, 2023 0.5399 0.5933 0.5300 0.5861 0.5861 5,768,339
Mar 3, 2023 0.6050 0.6290 0.5901 0.6168 0.6168 2,224,957
Mar 2, 2023 0.5989 0.6449 0.5800 0.5841 0.5841 4,802,883
Mar 1, 2023 0.5800 0.5989 0.5800 0.5907 0.5907 296,377
Feb 28, 2023 0.5701 0.5989 0.5701 0.5800 0.5800 801,465
Feb 27, 2023 0.5850 0.5999 0.5820 0.5835 0.5835 650,199
Feb 24, 2023 0.5971 0.5990 0.5810 0.5850 0.5850 374,963
Feb 23, 2023 0.5690 0.6000 0.5690 0.5905 0.5905 312,724
Feb 22, 2023 0.5810 0.5950 0.5620 0.5695 0.5695 580,189
Feb 21, 2023 0.6012 0.6150 0.5752 0.5782 0.5782 1,565,485
Feb 17, 2023 0.6062 0.6199 0.5920 0.6100 0.6100 1,043,864
Feb 16, 2023 0.6060 0.6280 0.6047 0.6083 0.6083 765,299
Feb 15, 2023 0.6288 0.6290 0.6000 0.6062 0.6062 1,346,483
Feb 14, 2023 0.6005 0.6300 0.5801 0.6147 0.6147 2,226,564
Feb 13, 2023 0.5400 0.5555 0.5250 0.5383 0.5383 864,301
Feb 10, 2023 0.5501 0.5749 0.5476 0.5570 0.5570 473,417
Feb 9, 2023 0.5899 0.5899 0.5500 0.5795 0.5795 534,732
Feb 8, 2023 0.5701 0.5987 0.5628 0.5658 0.5658 436,580
Feb 7, 2023 0.5779 0.6000 0.5701 0.6000 0.6000 787,590
Feb 6, 2023 0.5722 0.5900 0.5722 0.5805 0.5805 821,674
Feb 3, 2023 0.6000 0.6100 0.5851 0.5902 0.5902 847,338
Feb 2, 2023 0.5902 0.6190 0.5700 0.5878 0.5878 1,425,030
Feb 1, 2023 0.6101 0.6240 0.5850 0.5902 0.5902 1,241,564
Jan 31, 2023 0.6101 0.6299 0.6051 0.6183 0.6183 1,265,249
Jan 30, 2023 0.6300 0.6300 0.6000 0.6100 0.6100 1,323,404
Jan 27, 2023 0.6037 0.6400 0.6000 0.6306 0.6306 623,458
Jan 26, 2023 0.6300 0.6327 0.6046 0.6136 0.6136 1,306,271
Jan 25, 2023 0.6201 0.6380 0.6201 0.6304 0.6304 767,545
Jan 24, 2023 0.6210 0.6350 0.6201 0.6278 0.6278 326,584
Jan 23, 2023 0.6200 0.6300 0.6200 0.6290 0.6290 696,688
Jan 20, 2023 0.6200 0.6300 0.6101 0.6261 0.6261 489,050
Jan 19, 2023 0.6330 0.6330 0.6100 0.6200 0.6200 575,712
Jan 18, 2023 0.6500 0.6500 0.6150 0.6322 0.6322 1,166,548
Jan 17, 2023 0.6200 0.6498 0.6200 0.6493 0.6493 375,986
Jan 13, 2023 0.6287 0.6500 0.6180 0.6315 0.6315 811,825
Jan 12, 2023 0.6200 0.6350 0.6150 0.6296 0.6296 648,645
Jan 11, 2023 0.6200 0.6350 0.6123 0.6221 0.6221 506,195
Jan 10, 2023 0.6253 0.6300 0.6000 0.6295 0.6295 428,121
Jan 9, 2023 0.6300 0.6316 0.6139 0.6221 0.6221 548,073
Jan 6, 2023 0.6314 0.6500 0.6150 0.6316 0.6316 427,391
Jan 5, 2023 0.6299 0.6400 0.6100 0.6400 0.6400 678,711
Jan 4, 2023 0.6300 0.6379 0.6000 0.6339 0.6339 755,768
Jan 3, 2023 0.5700 0.6390 0.5700 0.6390 0.6390 1,183,735
Dec 30, 2022 0.5800 0.6400 0.5610 0.6095 0.6095 5,500,363
Dec 29, 2022 0.4900 0.5198 0.4800 0.5051 0.5051 3,299,258
Dec 28, 2022 0.4900 0.5100 0.4900 0.5033 0.5033 1,134,580
Dec 27, 2022 0.4925 0.5220 0.4900 0.5100 0.5100 693,828
Dec 23, 2022 0.4900 0.5169 0.4900 0.5101 0.5101 500,585
Dec 22, 2022 0.5000 0.5099 0.4871 0.5005 0.5005 646,188
Dec 21, 2022 0.5100 0.5200 0.4955 0.5120 0.5120 732,457
Dec 20, 2022 0.4700 0.5228 0.4628 0.4990 0.4990 630,224
Dec 19, 2022 0.4836 0.5147 0.4500 0.4855 0.4855 2,297,296
Dec 16, 2022 0.5000 0.5888 0.4987 0.4987 0.4987 5,007,167
Dec 15, 2022 0.5102 0.5277 0.5085 0.5085 0.5085 769,500
Dec 14, 2022 0.5262 0.5449 0.5102 0.5246 0.5246 515,945
Dec 13, 2022 0.5400 0.5450 0.5254 0.5350 0.5350 377,413
Dec 12, 2022 0.5200 0.5500 0.5200 0.5384 0.5384 625,420
Dec 9, 2022 0.5200 0.5499 0.5200 0.5300 0.5300 830,533
Dec 8, 2022 0.5200 0.5380 0.5109 0.5195 0.5195 469,072
Dec 7, 2022 0.5400 0.5540 0.5210 0.5325 0.5325 479,036
Dec 6, 2022 0.5400 0.5575 0.5100 0.5424 0.5424 879,177
Dec 5, 2022 0.5302 0.5500 0.5211 0.5400 0.5400 2,059,275
Dec 2, 2022 0.4627 0.5580 0.4567 0.5390 0.5390 1,227,931
Dec 1, 2022 0.5603 0.5603 0.5361 0.5500 0.5500 396,663
Nov 30, 2022 0.5600 0.5800 0.5262 0.5538 0.5538 974,566
Nov 29, 2022 0.5100 0.5782 0.5100 0.5600 0.5600 4,633,393
Nov 28, 2022 0.5331 0.5419 0.5100 0.5350 0.5350 1,041,482
Nov 25, 2022 0.5200 0.5490 0.5012 0.5419 0.5419 231,603
Nov 23, 2022 0.5400 0.5550 0.5210 0.5352 0.5352 712,634
Nov 22, 2022 0.5600 0.5635 0.5400 0.5400 0.5400 1,026,398
Nov 21, 2022 0.5597 0.5695 0.5401 0.5531 0.5531 608,499
Nov 18, 2022 0.5483 0.5800 0.5400 0.5671 0.5671 1,139,852
Nov 17, 2022 0.5500 0.5775 0.5400 0.5683 0.5683 692,344
Nov 16, 2022 0.5400 0.5658 0.5400 0.5650 0.5650 654,311
Nov 15, 2022 0.5400 0.5700 0.5400 0.5509 0.5509 889,982
Nov 14, 2022 0.5487 0.5600 0.5270 0.5500 0.5500 543,723
Nov 11, 2022 0.5450 0.5600 0.5370 0.5438 0.5438 606,277
Nov 10, 2022 0.5500 0.5600 0.5330 0.5525 0.5525 640,114
Nov 9, 2022 0.5500 0.5599 0.5200 0.5447 0.5447 917,578
Nov 8, 2022 0.5300 0.5600 0.5110 0.5447 0.5447 1,342,151
Nov 7, 2022 0.5502 0.5700 0.5005 0.5450 0.5450 1,429,705
Nov 4, 2022 0.5300 0.5551 0.5203 0.5420 0.5420 652,198
Nov 3, 2022 0.5400 0.5575 0.5213 0.5551 0.5551 412,090
Nov 2, 2022 0.5500 0.5700 0.5400 0.5453 0.5453 530,276
Nov 1, 2022 0.5758 0.5794 0.5500 0.5600 0.5600 368,618
Oct 31, 2022 0.5400 0.5687 0.5400 0.5582 0.5582 527,506
Oct 28, 2022 0.5120 0.5600 0.5055 0.5518 0.5518 528,425
Oct 27, 2022 0.5341 0.5390 0.5000 0.5225 0.5225 608,734
Oct 26, 2022 0.4976 0.5384 0.4950 0.5209 0.5209 782,741
Oct 25, 2022 0.4932 0.5059 0.4901 0.5006 0.5006 687,541
Oct 24, 2022 0.4835 0.5050 0.4700 0.4986 0.4986 1,324,692
Oct 21, 2022 0.4800 0.5050 0.4766 0.4950 0.4950 559,764
Oct 20, 2022 0.4647 0.5050 0.4647 0.4950 0.4950 892,166
Oct 19, 2022 0.5000 0.5100 0.4500 0.4697 0.4697 1,419,718
Oct 18, 2022 0.5000 0.5147 0.4905 0.5013 0.5013 908,652
Oct 17, 2022 0.4869 0.5100 0.4800 0.5100 0.5100 1,449,312
Oct 14, 2022 0.4998 0.5147 0.4900 0.5020 0.5020 628,337
Oct 13, 2022 0.4782 0.5100 0.4782 0.5001 0.5001 623,331
Oct 12, 2022 0.4900 0.5124 0.4900 0.4997 0.4997 453,795
Oct 11, 2022 0.4900 0.5147 0.4702 0.5089 0.5089 1,053,177
Oct 10, 2022 0.4823 0.4985 0.4823 0.4950 0.4950 343,572
Oct 7, 2022 0.4971 0.5137 0.4755 0.4830 0.4830 440,226
Oct 6, 2022 0.4870 0.5200 0.4700 0.5001 0.5001 404,974
Oct 5, 2022 0.4182 0.4938 0.4182 0.4799 0.4799 1,193,569
Oct 4, 2022 0.4450 0.5090 0.4450 0.4955 0.4955 1,382,109
Oct 3, 2022 0.4200 0.4500 0.4110 0.4450 0.4450 1,445,002
Sep 30, 2022 0.3900 0.4268 0.3893 0.4250 0.4250 1,091,931
Sep 29, 2022 0.3900 0.3970 0.3800 0.3893 0.3893 805,364
Sep 28, 2022 0.3900 0.3999 0.3800 0.3910 0.3910 823,042
Sep 27, 2022 0.4000 0.4120 0.3650 0.3800 0.3800 1,981,707
Sep 26, 2022 0.4200 0.4400 0.3812 0.3892 0.3892 1,292,270
Sep 23, 2022 0.4300 0.4450 0.4001 0.4102 0.4102 1,440,268
Sep 22, 2022 0.4700 0.4740 0.4213 0.4301 0.4301 1,806,042
Sep 21, 2022 0.5800 0.6024 0.4010 0.4501 0.4501 12,314,274
Sep 20, 2022 0.6600 0.6800 0.6405 0.6692 0.6692 705,658
Sep 19, 2022 0.6640 0.6800 0.6500 0.6800 0.6800 750,229
Sep 16, 2022 0.6700 0.6845 0.6450 0.6845 0.6845 659,095
Sep 15, 2022 0.6500 0.6850 0.6500 0.6699 0.6699 520,522
Sep 14, 2022 0.6500 0.6636 0.6250 0.6425 0.6425 504,285
Sep 13, 2022 0.6400 0.6600 0.6326 0.6555 0.6555 390,359
Sep 12, 2022 0.6530 0.6800 0.6400 0.6552 0.6552 607,149
Sep 9, 2022 0.6456 0.6599 0.6210 0.6530 0.6530 619,895
Sep 8, 2022 0.6200 0.6580 0.6020 0.6510 0.6510 895,350
Sep 7, 2022 0.6100 0.6411 0.5910 0.6158 0.6158 1,737,246
Sep 6, 2022 0.6900 0.6900 0.5976 0.6000 0.6000 1,526,858
Sep 2, 2022 0.6898 0.6898 0.6500 0.6600 0.6600 1,027,992
Sep 1, 2022 0.6810 0.7000 0.6625 0.6898 0.6898 437,776
Aug 31, 2022 0.6644 0.7050 0.6644 0.6900 0.6900 1,035,637
Aug 30, 2022 0.6600 0.6900 0.6350 0.6800 0.6800 1,310,975
Aug 29, 2022 0.6300 0.6624 0.6240 0.6600 0.6600 859,787
Aug 26, 2022 0.6820 0.6820 0.6400 0.6428 0.6428 804,970
Aug 25, 2022 0.6600 0.6867 0.6515 0.6759 0.6759 670,005
Aug 24, 2022 0.6500 0.6690 0.6200 0.6566 0.6566 1,713,594
Aug 23, 2022 0.6700 0.6750 0.6300 0.6577 0.6577 1,358,211
Aug 22, 2022 0.6854 0.6854 0.6331 0.6464 0.6464 1,524,077
Aug 19, 2022 0.6960 0.7085 0.6800 0.6900 0.6900 726,957
Aug 18, 2022 0.6900 0.7179 0.6814 0.6952 0.6952 818,939
Aug 17, 2022 0.7010 0.7373 0.6812 0.6880 0.6880 1,669,702
Aug 16, 2022 0.7449 0.7449 0.7100 0.7175 0.7175 1,010,487
Aug 15, 2022 0.7035 0.7300 0.7000 0.7298 0.7298 985,208
Aug 12, 2022 0.7100 0.7200 0.6932 0.7001 0.7001 1,186,305
Aug 11, 2022 0.7013 0.7469 0.6920 0.7040 0.7040 1,184,215
Aug 10, 2022 0.7133 0.7133 0.6901 0.7032 0.7032 1,056,412
Aug 9, 2022 0.7100 0.7299 0.6606 0.7057 0.7057 1,877,768
Aug 8, 2022 0.7330 0.7498 0.7206 0.7300 0.7300 953,169
Aug 5, 2022 0.7100 0.7329 0.7002 0.7313 0.7313 1,780,415
Aug 4, 2022 0.7800 0.7888 0.7300 0.7301 0.7301 1,269,226
Aug 3, 2022 0.7781 0.8100 0.7500 0.7550 0.7550 1,306,857
Aug 2, 2022 0.7600 0.8122 0.7556 0.7808 0.7808 1,331,532
Aug 1, 2022 0.7800 0.8000 0.7600 0.7767 0.7767 1,589,361
Jul 29, 2022 0.8007 0.8200 0.7600 0.7850 0.7850 1,629,622
Jul 28, 2022 0.6900 0.8600 0.6866 0.8081 0.8081 5,221,478
Jul 27, 2022 0.6550 0.6968 0.6400 0.6927 0.6927 1,835,841
Jul 26, 2022 0.6500 0.6562 0.6180 0.6481 0.6481 1,808,431
Jul 25, 2022 0.6437 0.6656 0.6150 0.6450 0.6450 1,443,389
Jul 22, 2022 0.6900 0.6900 0.6521 0.6567 0.6567 1,844,657
Jul 21, 2022 0.6750 0.7000 0.6700 0.6851 0.6851 2,057,190
Jul 20, 2022 0.6474 0.6896 0.6474 0.6676 0.6676 3,078,074
Jul 19, 2022 0.6200 0.6800 0.6005 0.6455 0.6455 5,325,421
Jul 18, 2022 0.6601 0.7288 0.6055 0.6157 0.6157 15,568,219
Jul 15, 2022 0.9100 0.9195 0.8600 0.9001 0.9001 1,788,865
Jul 14, 2022 0.9400 0.9650 0.9029 0.9060 0.9060 2,515,512
Jul 13, 2022 0.8500 0.9400 0.8401 0.9291 0.9291 2,864,208
Jul 12, 2022 0.8311 0.8718 0.7947 0.8699 0.8699 1,928,438
Jul 11, 2022 0.9048 0.9180 0.8300 0.8500 0.8500 3,526,977
Jul 8, 2022 0.9203 0.9500 0.8721 0.9240 0.9240 2,016,812
Jul 7, 2022 0.8550 0.9360 0.8500 0.9327 0.9327 3,386,570
Jul 6, 2022 0.8300 0.8749 0.8222 0.8443 0.8443 1,824,603
Jul 5, 2022 0.7898 0.8500 0.7898 0.8424 0.8424 2,716,490
Jul 1, 2022 0.8200 0.8708 0.7811 0.7989 0.7989 4,307,976
Jun 30, 2022 0.8000 0.8302 0.7800 0.8104 0.8104 2,242,487
Jun 29, 2022 0.8100 0.8350 0.7810 0.7969 0.7969 2,280,651
Jun 28, 2022 0.8379 0.8390 0.7946 0.8187 0.8187 2,326,821
Jun 27, 2022 0.8100 0.8400 0.7625 0.8141 0.8141 3,868,046
Jun 24, 2022 0.8458 0.8681 0.8092 0.8177 0.8177 24,867,923
Jun 23, 2022 0.8324 0.8400 0.7600 0.8247 0.8247 4,348,878
Jun 22, 2022 0.7973 0.8799 0.7800 0.7900 0.7900 5,620,687
Jun 21, 2022 0.8000 0.8924 0.7900 0.8870 0.8870 7,545,026
Jun 17, 2022 0.6209 0.9500 0.6101 0.7600 0.7600 28,499,308
Jun 16, 2022 0.6315 0.6315 0.5830 0.5882 0.5882 3,756,050
Jun 15, 2022 0.6347 0.6400 0.6010 0.6315 0.6315 2,180,450
Jun 14, 2022 0.6601 0.6786 0.6114 0.6182 0.6182 2,854,431
Jun 13, 2022 0.7000 0.7099 0.5800 0.6452 0.6452 4,387,357
Jun 10, 2022 0.8200 0.8350 0.7206 0.7293 0.7293 3,389,174
Jun 9, 2022 0.7100 0.8401 0.6811 0.8287 0.8287 6,597,121
Jun 8, 2022 0.6735 0.7100 0.6600 0.7050 0.7050 2,536,717
Jun 7, 2022 0.6900 0.6983 0.6200 0.6802 0.6802 4,184,851
Jun 6, 2022 0.5812 0.6960 0.5677 0.6821 0.6821 11,557,986
Jun 3, 2022 0.5800 0.6015 0.5601 0.5672 0.5672 2,723,566
Jun 2, 2022 0.5719 0.6092 0.5690 0.5878 0.5878 3,660,576
Jun 1, 2022 0.6300 0.6320 0.5501 0.5834 0.5834 4,990,138
May 31, 2022 0.5282 0.6488 0.5201 0.6129 0.6129 7,192,417
May 27, 2022 0.5227 0.5310 0.4909 0.5252 0.5252 2,717,481
May 26, 2022 0.5100 0.5280 0.4907 0.5223 0.5223 2,347,253
May 25, 2022 0.5100 0.5345 0.5000 0.5045 0.5045 1,982,513
May 24, 2022 0.5098 0.5379 0.4773 0.5210 0.5210 5,413,567
May 23, 2022 0.5355 0.5428 0.5018 0.5144 0.5144 2,074,306
May 20, 2022 0.5006 0.5200 0.4500 0.4945 0.4945 2,187,599
May 19, 2022 0.5198 0.5455 0.4985 0.5000 0.5000 1,925,171
May 18, 2022 0.4600 0.5400 0.4581 0.5128 0.5128 4,808,480
May 17, 2022 0.4390 0.4560 0.4200 0.4482 0.4482 3,340,603
May 16, 2022 0.4300 0.4490 0.4104 0.4140 0.4140 1,878,558
May 13, 2022 0.4200 0.4437 0.4200 0.4331 0.4331 2,316,746
May 12, 2022 0.4101 0.4400 0.3940 0.4090 0.4090 3,320,293
May 11, 2022 0.4700 0.4800 0.4100 0.4101 0.4101 4,315,441
May 10, 2022 0.4662 0.5077 0.4662 0.4818 0.4818 5,193,608
May 9, 2022 0.5100 0.5250 0.4301 0.4662 0.4662 7,055,657
May 6, 2022 0.5942 0.6400 0.5199 0.5380 0.5380 11,419,266
May 5, 2022 0.5009 0.6276 0.4700 0.5780 0.5780 19,400,724
May 4, 2022 0.4899 0.5258 0.4649 0.5164 0.5164 12,242,735
May 3, 2022 0.4650 0.5600 0.4350 0.5126 0.5126 68,712,836
May 2, 2022 0.3940 0.3944 0.3650 0.3944 0.3944 1,575,489
Apr 29, 2022 0.3852 0.4061 0.3721 0.3801 0.3801 2,181,873
Apr 28, 2022 0.4100 0.4114 0.3700 0.3856 0.3856 3,077,977
Apr 27, 2022 0.4302 0.4326 0.4013 0.4031 0.4031 1,184,688
Apr 26, 2022 0.4400 0.4496 0.4051 0.4118 0.4118 1,655,786
Apr 25, 2022 0.4483 0.4602 0.4212 0.4378 0.4378 1,080,955
Apr 22, 2022 0.4282 0.4487 0.4282 0.4450 0.4450 1,050,953
Apr 21, 2022 0.4733 0.4799 0.4228 0.4341 0.4341 2,815,826
Apr 20, 2022 0.4976 0.4976 0.4700 0.4720 0.4720 1,557,248
Apr 19, 2022 0.4800 0.4969 0.4709 0.4844 0.4844 1,903,274
Apr 18, 2022 0.5023 0.5145 0.4702 0.4709 0.4709 2,294,440
Apr 14, 2022 0.5000 0.5256 0.5000 0.5074 0.5074 1,986,289
Apr 13, 2022 0.5379 0.5379 0.5000 0.5001 0.5001 2,803,479
Apr 12, 2022 0.5500 0.5525 0.5301 0.5326 0.5326 1,688,078
Apr 11, 2022 0.5800 0.5800 0.5413 0.5459 0.5459 2,562,462
Apr 8, 2022 0.6000 0.6000 0.5670 0.5696 0.5696 1,399,469
Apr 7, 2022 0.5871 0.6000 0.5775 0.5883 0.5883 1,244,541
Apr 6, 2022 0.6020 0.6199 0.5850 0.5930 0.5930 1,869,085
Apr 5, 2022 0.6100 0.6300 0.6030 0.6172 0.6172 1,590,920
Apr 4, 2022 0.6000 0.6500 0.5998 0.6186 0.6186 2,424,567
Apr 1, 2022 0.6101 0.6144 0.5812 0.6005 0.6005 1,570,765
Mar 31, 2022 0.6248 0.6300 0.6000 0.6027 0.6027 1,691,332
Mar 30, 2022 0.6500 0.6600 0.6000 0.6087 0.6087 6,319,690
Mar 29, 2022 0.6900 0.6950 0.6600 0.6746 0.6746 2,023,219
Mar 28, 2022 0.7200 0.7200 0.6601 0.6892 0.6892 2,243,085
Mar 25, 2022 0.7080 0.7100 0.6701 0.6963 0.6963 1,880,676
Mar 24, 2022 0.6868 0.7230 0.6802 0.7071 0.7071 1,600,467
Mar 23, 2022 0.7000 0.7112 0.6745 0.6802 0.6802 1,926,196
Mar 22, 2022 0.7025 0.7399 0.7025 0.7079 0.7079 1,122,561
Mar 21, 2022 0.7300 0.7400 0.6903 0.7025 0.7025 1,514,650
Mar 18, 2022 0.6712 0.7342 0.6700 0.7342 0.7342 2,768,070
Mar 17, 2022 0.6199 0.6998 0.6103 0.6821 0.6821 1,816,328
Mar 16, 2022 0.6200 0.6400 0.6028 0.6352 0.6352 1,316,658
Mar 15, 2022 0.6095 0.6198 0.5757 0.6125 0.6125 1,270,908
Mar 14, 2022 0.6300 0.6500 0.5800 0.5980 0.5980 1,362,977
Mar 11, 2022 0.7000 0.7000 0.6200 0.6257 0.6257 1,348,932
Mar 10, 2022 0.6764 0.7000 0.6500 0.6737 0.6737 1,249,882
Mar 9, 2022 0.6300 0.6900 0.6250 0.6765 0.6765 2,071,818
Mar 8, 2022 0.6000 0.6400 0.5950 0.6182 0.6182 1,825,552
Mar 7, 2022 0.5671 0.6184 0.5618 0.5974 0.5974 2,379,748

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SESN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SESN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation