American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SES+

SES+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SES+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SES+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SES+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SES+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SES+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SES+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SES+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SES+

Quiver Logo

No former government officials on record as having lobbied for SES+

Revolving Door Dashboard
Corporate Lobbying

SES+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SES+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SES+ Income Statement
SES+ Balance Sheet
SES+ Cash Flow
U.S. Patents

New SES+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SES+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SES+ News

Recent insights relating to SES+

Political Exposure

Pending bills that may affect SES+

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for SES+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SES+

SES+ Analyst Ratings

SES+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SES+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SES+ stock a Buy, Sell, or Hold?

  • What is the price target for $SES+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SES+ Top Shareholders
Shareholder
Shares Held
SES+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SES+ stock?

  • Who owns the most shares of $SES+ stock?

  • What funds own $SES+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SES+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SES+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SES+

No description available

SES+ (SES+) Historical Stock Prices

SES+ (SES+) closed at $0.0050 on August 13, 2026. Over the past year its adjusted close ranged from $0.0050 to $0.5800. Daily prices go back to February 4, 2022, 933 trading days in all.

  • 1 month-75.00%
  • 3 months-77.27%
  • Year to date-97.37%
  • 1 year-98.00%
  • 3 years-98.54%
  • 5 years—
  • Max-99.51%
See every congressional and insider trade on the SES+ price chart

Quiver Premium charts SES+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 13, 2026 0.0068 0.0068 0.0050 0.0050 0.0050 7,558
Aug 12, 2026 0.0138 0.0138 0.0075 0.0075 0.0075 16,837
Aug 11, 2026 0.0155 0.0161 0.0155 0.0161 0.0161 2,733
Aug 7, 2026 0.0100 0.0150 0.0100 0.0132 0.0132 20,740
Aug 6, 2026 0.0130 0.0150 0.0130 0.0150 0.0150 45,404
Aug 5, 2026 0.0050 0.0130 0.0050 0.0130 0.0130 19,666
Aug 4, 2026 0.0100 0.0132 0.0100 0.0112 0.0112 11,124
Aug 3, 2026 0.0120 0.0120 0.0095 0.0095 0.0095 2,356
Jul 31, 2026 0.0129 0.0129 0.0080 0.0086 0.0086 27,105
Jul 30, 2026 0.0140 0.0140 0.0094 0.0100 0.0100 18,264
Jul 29, 2026 0.0102 0.0132 0.0101 0.0112 0.0112 21,034
Jul 28, 2026 0.0104 0.0104 0.0104 0.0104 0.0104 830
Jul 27, 2026 0.0145 0.0154 0.0141 0.0141 0.0141 40,887
Jul 24, 2026 0.0132 0.0132 0.0132 0.0132 0.0132 12,966
Jul 21, 2026 0.0184 0.0184 0.0126 0.0180 0.0180 18,837
Jul 20, 2026 0.0200 0.0200 0.0199 0.0200 0.0200 1,526
Jul 17, 2026 0.0239 0.0239 0.0239 0.0239 0.0239 347
Jul 15, 2026 0.0219 0.0239 0.0205 0.0239 0.0239 2,856
Jul 14, 2026 0.0200 0.0328 0.0200 0.0200 0.0200 9,544
Jul 13, 2026 0.0220 0.0300 0.0220 0.0231 0.0231 24,447
Jul 10, 2026 0.0215 0.0284 0.0215 0.0250 0.0250 2,862
Jul 9, 2026 0.0284 0.0284 0.0200 0.0284 0.0284 3,521
Jul 8, 2026 0.0171 0.0290 0.0171 0.0290 0.0290 11,667
Jul 7, 2026 0.0202 0.0265 0.0202 0.0265 0.0265 5,208
Jul 6, 2026 0.0225 0.0274 0.0203 0.0235 0.0235 22,513
Jul 2, 2026 0.0291 0.0316 0.0252 0.0254 0.0254 23,639
Jul 1, 2026 0.0301 0.0301 0.0243 0.0278 0.0278 14,159
Jun 30, 2026 0.0450 0.0450 0.0269 0.0270 0.0270 13,423
Jun 29, 2026 0.0401 0.0450 0.0318 0.0335 0.0335 12,869
Jun 26, 2026 0.0282 0.0479 0.0282 0.0478 0.0478 12,238
Jun 25, 2026 0.0436 0.0436 0.0265 0.0343 0.0343 19,019
Jun 24, 2026 0.0339 0.0398 0.0265 0.0398 0.0398 14,727
Jun 23, 2026 0.0316 0.0317 0.0316 0.0317 0.0317 608
Jun 22, 2026 0.0400 0.0400 0.0399 0.0399 0.0399 532
Jun 18, 2026 0.0479 0.0479 0.0351 0.0376 0.0376 2,811
Jun 17, 2026 0.0396 0.0480 0.0389 0.0480 0.0480 5,415
Jun 16, 2026 0.0400 0.0500 0.0300 0.0480 0.0480 8,365
Jun 15, 2026 0.0310 0.0330 0.0280 0.0330 0.0330 6,868
Jun 12, 2026 0.0220 0.0272 0.0220 0.0243 0.0243 18,800
Jun 11, 2026 0.0221 0.0222 0.0221 0.0221 0.0221 26,504
Jun 10, 2026 0.0277 0.0277 0.0244 0.0244 0.0244 325
Jun 9, 2026 0.0300 0.0300 0.0270 0.0270 0.0270 201
Jun 8, 2026 0.0248 0.0295 0.0247 0.0295 0.0295 2,861
Jun 5, 2026 0.0349 0.0349 0.0349 0.0349 0.0349 1,620
Jun 4, 2026 0.0318 0.0360 0.0317 0.0319 0.0319 5,949
Jun 3, 2026 0.0329 0.0329 0.0314 0.0329 0.0329 3,415
Jun 2, 2026 0.0405 0.0405 0.0329 0.0329 0.0329 2,259
Jun 1, 2026 0.0400 0.0400 0.0360 0.0370 0.0370 12,880
May 29, 2026 0.0490 0.0500 0.0320 0.0489 0.0489 59,582
May 28, 2026 0.0345 0.0500 0.0345 0.0499 0.0499 29,863
May 27, 2026 0.0312 0.0330 0.0275 0.0329 0.0329 67,024
May 26, 2026 0.0345 0.0345 0.0289 0.0344 0.0344 14,165
May 22, 2026 0.0235 0.0275 0.0235 0.0250 0.0250 39,507
May 21, 2026 0.0250 0.0250 0.0220 0.0237 0.0237 51,936
May 20, 2026 0.0220 0.0250 0.0220 0.0235 0.0235 32,877
May 19, 2026 0.0250 0.0250 0.0225 0.0231 0.0231 61,694
May 18, 2026 0.0250 0.0250 0.0220 0.0250 0.0250 23,008
May 15, 2026 0.0250 0.0250 0.0220 0.0250 0.0250 2,684
May 14, 2026 0.0180 0.0345 0.0180 0.0220 0.0220 39,198
May 13, 2026 0.0200 0.0275 0.0181 0.0181 0.0181 51,608
May 12, 2026 0.0291 0.0300 0.0201 0.0245 0.0245 114,993
May 11, 2026 0.0266 0.0291 0.0215 0.0260 0.0260 45,105
May 8, 2026 0.0233 0.0266 0.0233 0.0266 0.0266 1,910
May 7, 2026 0.0300 0.0360 0.0231 0.0266 0.0266 15,305
May 6, 2026 0.0320 0.0350 0.0266 0.0297 0.0297 12,228
May 5, 2026 0.0304 0.0323 0.0280 0.0320 0.0320 16,613
May 4, 2026 0.0300 0.0301 0.0215 0.0216 0.0216 12,188
May 1, 2026 0.0291 0.0291 0.0291 0.0291 0.0291 2,801
Apr 30, 2026 0.0390 0.0390 0.0216 0.0283 0.0283 2,196
Apr 29, 2026 0.0389 0.0389 0.0213 0.0383 0.0383 4,055
Apr 28, 2026 0.0256 0.0354 0.0256 0.0354 0.0354 8,821
Apr 27, 2026 0.0300 0.0300 0.0256 0.0256 0.0256 2,240
Apr 24, 2026 0.0401 0.0499 0.0300 0.0300 0.0300 49,222
Apr 23, 2026 0.0443 0.0500 0.0393 0.0393 0.0393 17,249
Apr 22, 2026 0.0366 0.0480 0.0366 0.0480 0.0480 3,607
Apr 21, 2026 0.0499 0.0499 0.0498 0.0498 0.0498 2,820
Apr 20, 2026 0.0403 0.0403 0.0355 0.0355 0.0355 1,197
Apr 17, 2026 0.0480 0.0480 0.0334 0.0351 0.0351 18,366
Apr 16, 2026 0.0425 0.0472 0.0380 0.0420 0.0420 23,901
Apr 15, 2026 0.0350 0.0465 0.0264 0.0400 0.0400 59,023
Apr 14, 2026 0.0350 0.0400 0.0350 0.0398 0.0398 17,830
Apr 13, 2026 0.0400 0.0400 0.0350 0.0350 0.0350 1,049
Apr 10, 2026 0.0300 0.0400 0.0190 0.0400 0.0400 133,683
Apr 9, 2026 0.0240 0.0349 0.0182 0.0278 0.0278 65,925
Apr 8, 2026 0.0325 0.0399 0.0168 0.0225 0.0225 137,073
Apr 7, 2026 0.0270 0.0403 0.0270 0.0273 0.0273 45,400
Apr 6, 2026 0.0400 0.0430 0.0202 0.0272 0.0272 88,617
Apr 2, 2026 0.0336 0.0587 0.0316 0.0412 0.0412 34,012
Apr 1, 2026 0.0302 0.0600 0.0302 0.0451 0.0451 54,126
Mar 31, 2026 0.0457 0.0565 0.0325 0.0325 0.0325 22,130
Mar 30, 2026 0.0599 0.0600 0.0361 0.0460 0.0460 68,619
Mar 27, 2026 0.0477 0.0598 0.0388 0.0450 0.0450 82,152
Mar 26, 2026 0.0700 0.0700 0.0401 0.0423 0.0423 35,315
Mar 25, 2026 0.0800 0.0800 0.0601 0.0643 0.0643 63,270
Mar 24, 2026 0.0600 0.0878 0.0600 0.0756 0.0756 18,839
Mar 23, 2026 0.0525 0.1000 0.0525 0.0828 0.0828 25,323
Mar 20, 2026 0.0812 0.0812 0.0800 0.0801 0.0801 12,140
Mar 19, 2026 0.0675 0.0800 0.0615 0.0800 0.0800 41,949
Mar 18, 2026 0.1188 0.1188 0.0610 0.0611 0.0611 28,528
Mar 17, 2026 0.1001 0.1200 0.0750 0.0752 0.0752 31,208
Mar 16, 2026 0.1000 0.1100 0.0900 0.0996 0.0996 9,026
Mar 13, 2026 0.1000 0.1000 0.0810 0.0961 0.0961 6,598
Mar 12, 2026 0.1000 0.1100 0.0900 0.1000 0.1000 103,323
Mar 11, 2026 0.0999 0.0999 0.0862 0.0862 0.0862 15,851
Mar 10, 2026 0.1000 0.1200 0.0952 0.0999 0.0999 41,548
Mar 9, 2026 0.1050 0.1100 0.1050 0.1100 0.1100 5,203
Mar 6, 2026 0.1299 0.1301 0.0920 0.1200 0.1200 55,241
Mar 5, 2026 0.1575 0.1790 0.1005 0.1125 0.1125 187,537
Mar 4, 2026 0.1530 0.1900 0.1500 0.1706 0.1706 33,129
Mar 3, 2026 0.1650 0.1950 0.1605 0.1605 0.1605 14,342
Mar 2, 2026 0.1719 0.2000 0.1600 0.1600 0.1600 5,782
Feb 27, 2026 0.2200 0.2200 0.1650 0.1676 0.1676 8,480
Feb 26, 2026 0.1986 0.2200 0.1900 0.1900 0.1900 4,039
Feb 25, 2026 0.2240 0.2250 0.2168 0.2245 0.2245 20,577
Feb 24, 2026 0.2000 0.2275 0.2000 0.2197 0.2197 16,136
Feb 23, 2026 0.1700 0.2075 0.1651 0.1964 0.1964 9,743
Feb 19, 2026 0.2400 0.2475 0.2400 0.2400 0.2400 1,066
Feb 18, 2026 0.2400 0.2575 0.1800 0.2375 0.2375 8,523
Feb 17, 2026 0.2117 0.2117 0.2117 0.2117 0.2117 415
Feb 13, 2026 0.2117 0.2117 0.1934 0.2117 0.2117 1,315
Feb 12, 2026 0.2100 0.2400 0.2100 0.2192 0.2192 13,750
Feb 11, 2026 0.2040 0.2366 0.1777 0.2366 0.2366 27,842
Feb 10, 2026 0.2200 0.2371 0.2000 0.2000 0.2000 8,685
Feb 9, 2026 0.2637 0.2700 0.2340 0.2340 0.2340 3,750
Feb 6, 2026 0.2314 0.2774 0.2135 0.2637 0.2637 12,677
Feb 5, 2026 0.2547 0.2775 0.2547 0.2774 0.2774 15,376
Feb 4, 2026 0.2881 0.3140 0.1945 0.2688 0.2688 67,002
Feb 3, 2026 0.3073 0.3281 0.2882 0.3000 0.3000 51,459
Feb 2, 2026 0.2600 0.2906 0.2050 0.2899 0.2899 23,443
Jan 30, 2026 0.2900 0.3100 0.2399 0.2399 0.2399 17,572
Jan 29, 2026 0.3200 0.3450 0.2700 0.3175 0.3175 49,764
Jan 28, 2026 0.3350 0.3450 0.2880 0.2902 0.2902 23,129
Jan 27, 2026 0.2900 0.3481 0.2796 0.2805 0.2805 82,215
Jan 26, 2026 0.3200 0.3269 0.2500 0.2850 0.2850 123,036
Jan 23, 2026 0.3595 0.3600 0.3015 0.3016 0.3016 17,307
Jan 22, 2026 0.3200 0.3500 0.2950 0.3372 0.3372 55,918
Jan 21, 2026 0.3038 0.3300 0.2775 0.2900 0.2900 21,098
Jan 20, 2026 0.2804 0.3100 0.2804 0.3099 0.3099 4,338
Jan 16, 2026 0.2800 0.3400 0.2737 0.3400 0.3400 83,344
Jan 15, 2026 0.3100 0.3200 0.2551 0.2919 0.2919 10,033
Jan 14, 2026 0.3500 0.3775 0.2525 0.2525 0.2525 10,992
Jan 13, 2026 0.3284 0.3301 0.3100 0.3100 0.3100 1,462
Jan 12, 2026 0.3475 0.3650 0.2830 0.3300 0.3300 25,981
Jan 9, 2026 0.3300 0.3475 0.2750 0.3000 0.3000 29,350
Jan 7, 2026 0.3444 0.3444 0.2550 0.2624 0.2624 25,176
Jan 6, 2026 0.2400 0.3275 0.2399 0.2818 0.2818 7,417
Jan 5, 2026 0.2000 0.2400 0.2000 0.2400 0.2400 12,995
Jan 2, 2026 0.2000 0.2100 0.2000 0.2060 0.2060 4,020
Dec 31, 2025 0.1500 0.1984 0.1500 0.1900 0.1900 27,700
Dec 30, 2025 0.1900 0.1900 0.1550 0.1556 0.1556 19,399
Dec 29, 2025 0.2160 0.2360 0.1500 0.1732 0.1732 20,290
Dec 26, 2025 0.2300 0.2347 0.2110 0.2160 0.2160 8,277
Dec 24, 2025 0.2600 0.2600 0.2276 0.2280 0.2280 18,548
Dec 23, 2025 0.2500 0.2679 0.2325 0.2600 0.2600 18,287
Dec 22, 2025 0.2700 0.3000 0.2360 0.2410 0.2410 24,112
Dec 19, 2025 0.2600 0.2773 0.2220 0.2220 0.2220 33,351
Dec 18, 2025 0.3100 0.3313 0.2510 0.2631 0.2631 15,896
Dec 17, 2025 0.3062 0.3062 0.2800 0.2801 0.2801 12,377
Dec 16, 2025 0.3000 0.3002 0.2802 0.2925 0.2925 10,160
Dec 15, 2025 0.3000 0.3211 0.2748 0.2990 0.2990 21,548
Dec 12, 2025 0.3000 0.3300 0.3000 0.3020 0.3020 10,815
Dec 11, 2025 0.3245 0.3245 0.2850 0.2900 0.2900 8,791
Dec 10, 2025 0.3030 0.3576 0.3030 0.3235 0.3235 5,253
Dec 9, 2025 0.4160 0.4200 0.2900 0.3050 0.3050 11,513
Dec 8, 2025 0.2998 0.4482 0.2998 0.3250 0.3250 20,610
Dec 5, 2025 0.3813 0.3900 0.2850 0.2853 0.2853 20,066
Dec 4, 2025 0.3038 0.3776 0.2900 0.3400 0.3400 24,901
Dec 3, 2025 0.2500 0.2800 0.2500 0.2799 0.2799 5,812
Dec 2, 2025 0.2800 0.3025 0.2100 0.2999 0.2999 8,424
Nov 28, 2025 0.2631 0.3038 0.2631 0.3038 0.3038 933
Nov 26, 2025 0.2420 0.2631 0.2400 0.2500 0.2500 22,960
Nov 25, 2025 0.2600 0.2600 0.2500 0.2500 0.2500 8,749
Nov 24, 2025 0.2000 0.2631 0.2000 0.2500 0.2500 22,686
Nov 21, 2025 0.2652 0.2652 0.1725 0.2300 0.2300 14,212
Nov 20, 2025 0.3000 0.3100 0.2620 0.2800 0.2800 17,927
Nov 19, 2025 0.2850 0.3375 0.2700 0.2700 0.2700 19,302
Nov 18, 2025 0.2605 0.2850 0.2605 0.2700 0.2700 19,555
Nov 17, 2025 0.3100 0.3100 0.2420 0.2600 0.2600 10,205
Nov 14, 2025 0.2900 0.3038 0.2676 0.3038 0.3038 17,218
Nov 13, 2025 0.2700 0.2900 0.2420 0.2839 0.2839 16,236
Nov 12, 2025 0.2900 0.3000 0.2743 0.2900 0.2900 13,819
Nov 11, 2025 0.3511 0.3511 0.3000 0.3100 0.3100 13,404
Nov 10, 2025 0.3760 0.4001 0.3204 0.3440 0.3440 22,121
Nov 7, 2025 0.3375 0.4100 0.2715 0.3760 0.3760 51,217
Nov 6, 2025 0.3500 0.3542 0.2952 0.3475 0.3475 44,380
Nov 5, 2025 0.2770 0.3275 0.2770 0.3100 0.3100 27,413
Nov 4, 2025 0.2501 0.3375 0.2500 0.2500 0.2500 30,311
Nov 3, 2025 0.2910 0.2969 0.2718 0.2718 0.2718 16,424
Oct 31, 2025 0.2810 0.3450 0.2550 0.2900 0.2900 49,030
Oct 30, 2025 0.2800 0.2974 0.2650 0.2751 0.2751 54,132
Oct 29, 2025 0.3000 0.3300 0.2800 0.3000 0.3000 37,842
Oct 28, 2025 0.3200 0.3250 0.2900 0.2984 0.2984 23,726
Oct 27, 2025 0.3600 0.3600 0.3123 0.3200 0.3200 9,217
Oct 24, 2025 0.3000 0.3634 0.2900 0.3322 0.3322 29,936
Oct 23, 2025 0.2694 0.2975 0.2266 0.2725 0.2725 44,691
Oct 22, 2025 0.3000 0.3412 0.2500 0.2600 0.2600 65,974
Oct 21, 2025 0.3700 0.4200 0.3000 0.3000 0.3000 79,120
Oct 20, 2025 0.4744 0.4900 0.3604 0.3659 0.3659 104,948
Oct 17, 2025 0.4000 0.5149 0.4000 0.4599 0.4599 32,705
Oct 16, 2025 0.5900 0.6300 0.4020 0.4020 0.4020 99,790
Oct 15, 2025 0.5675 0.6200 0.5350 0.5800 0.5800 146,884
Oct 14, 2025 0.5500 0.5885 0.4760 0.5487 0.5487 121,658
Oct 13, 2025 0.4430 0.5325 0.4430 0.5324 0.5324 164,112
Oct 10, 2025 0.3400 0.4800 0.3400 0.4093 0.4093 186,104
Oct 9, 2025 0.4400 0.5125 0.3813 0.4400 0.4400 109,592
Oct 8, 2025 0.4200 0.5000 0.4000 0.4200 0.4200 260,553
Oct 7, 2025 0.3975 0.4000 0.2900 0.3614 0.3614 169,884
Oct 6, 2025 0.2000 0.2750 0.1926 0.2654 0.2654 203,661
Oct 3, 2025 0.1769 0.2000 0.1660 0.1900 0.1900 39,398
Oct 2, 2025 0.1611 0.1844 0.1530 0.1530 0.1530 5,568
Oct 1, 2025 0.2000 0.2000 0.1537 0.1633 0.1633 29,154
Sep 30, 2025 0.1950 0.1950 0.1537 0.1799 0.1799 17,502
Sep 29, 2025 0.1520 0.1900 0.1520 0.1669 0.1669 16,142
Sep 26, 2025 0.1900 0.2000 0.1900 0.1900 0.1900 24,962
Sep 25, 2025 0.1680 0.1990 0.1600 0.1900 0.1900 9,224
Sep 24, 2025 0.2000 0.2121 0.1720 0.1900 0.1900 21,109
Sep 23, 2025 0.1900 0.2499 0.1425 0.1938 0.1938 95,052
Sep 22, 2025 0.1920 0.2013 0.1770 0.1800 0.1800 48,105
Sep 19, 2025 0.1500 0.1800 0.1257 0.1428 0.1428 129,574
Sep 18, 2025 0.1500 0.1700 0.1420 0.1420 0.1420 32,450
Sep 17, 2025 0.1499 0.1499 0.1499 0.1499 0.1499 200
Sep 16, 2025 0.1500 0.1500 0.1119 0.1500 0.1500 9,333
Sep 15, 2025 0.1400 0.1450 0.1382 0.1401 0.1401 2,900
Sep 12, 2025 0.1147 0.1450 0.1147 0.1450 0.1450 4,203
Sep 11, 2025 0.0925 0.1400 0.0900 0.1400 0.1400 5,059
Sep 10, 2025 0.1001 0.1400 0.0876 0.1400 0.1400 13,121
Sep 9, 2025 0.1225 0.1225 0.1052 0.1101 0.1101 6,716
Sep 8, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 364
Sep 5, 2025 0.1200 0.1200 0.1100 0.1109 0.1109 12,219
Sep 3, 2025 0.1101 0.1150 0.1100 0.1100 0.1100 6,866
Sep 2, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 4,446
Aug 28, 2025 0.1215 0.1215 0.1031 0.1031 0.1031 1,164
Aug 27, 2025 0.1051 0.1052 0.1002 0.1002 0.1002 4,450
Aug 26, 2025 0.1006 0.1160 0.1006 0.1160 0.1160 5,421
Aug 25, 2025 0.1200 0.1200 0.0995 0.1001 0.1001 19,884
Aug 22, 2025 0.1350 0.1350 0.1250 0.1250 0.1250 5,249
Aug 20, 2025 0.1241 0.1241 0.1113 0.1113 0.1113 7,469
Aug 19, 2025 0.1300 0.1306 0.1280 0.1280 0.1280 5,706
Aug 18, 2025 0.1325 0.1400 0.1170 0.1206 0.1206 22,511
Aug 15, 2025 0.1350 0.1350 0.1262 0.1287 0.1287 11,520
Aug 14, 2025 0.2500 0.2500 0.1100 0.1301 0.1301 91,541
Aug 13, 2025 0.1500 0.2500 0.1499 0.2500 0.2500 25,101

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SES+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SES+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation