American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AllianzIM U.S. Equity Buffer20 Sep ETF

SEPW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SEPW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SEPW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SEPW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SEPW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SEPW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SEPW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SEPW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SEPW

Quiver Logo

No former government officials on record as having lobbied for SEPW

Revolving Door Dashboard
Corporate Lobbying

SEPW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SEPW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SEPW Income Statement
SEPW Balance Sheet
SEPW Cash Flow
U.S. Patents

New SEPW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SEPW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SEPW News

Recent insights relating to SEPW

CNBC Recommendations

Recent picks made for SEPW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SEPW

SEPW Analyst Ratings

SEPW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SEPW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SEPW stock a Buy, Sell, or Hold?

  • What is the price target for $SEPW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SEPW Top Shareholders
Shareholder
Shares Held
SEPW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SEPW stock?

  • Who owns the most shares of $SEPW stock?

  • What funds own $SEPW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SEPW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SEPW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SEPW

No description available

AllianzIM U.S. Equity Buffer20 Sep ETF (SEPW) Historical Stock Prices

AllianzIM U.S. Equity Buffer20 Sep ETF (SEPW) closed at $34.01 on September 25, 2026. Over the past year its adjusted close ranged from $31.08 to $34.07. Daily prices go back to September 1, 2023, 769 trading days in all.

  • 1 month+0.47%
  • 3 months+2.29%
  • Year to date+6.55%
  • 1 year+8.97%
  • 3 years+39.21%
  • 5 years—
  • Max+35.55%
See every congressional and insider trade on the SEPW price chart

Quiver Premium charts SEPW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 34.04 34.04 33.96 34.01 34.01 19,516
Sep 24, 2026 33.90 33.98 33.89 33.96 33.96 21,771
Sep 23, 2026 34.12 34.12 33.93 33.95 33.95 28,738
Sep 22, 2026 34.03 34.08 34.02 34.07 34.07 62,376
Sep 21, 2026 33.95 34.06 33.93 34.05 34.05 13,492
Sep 18, 2026 33.83 34.10 33.76 33.85 33.85 13,627
Sep 17, 2026 33.90 33.90 33.77 33.83 33.83 64,372
Sep 16, 2026 33.79 33.81 33.61 33.66 33.66 41,469
Sep 15, 2026 33.74 33.76 33.71 33.74 33.74 64,408
Sep 14, 2026 33.79 33.84 33.73 33.81 33.81 42,198
Sep 11, 2026 33.88 33.89 33.83 33.88 33.88 30,717
Sep 10, 2026 33.80 33.80 33.70 33.74 33.74 42,908
Sep 9, 2026 33.86 33.87 33.81 33.84 33.84 36,823
Sep 8, 2026 34.71 34.71 33.90 33.91 33.91 50,601
Sep 4, 2026 33.98 34.01 33.96 33.99 33.99 44,927
Sep 3, 2026 33.95 34.05 33.94 34.04 34.04 47,539
Sep 2, 2026 33.83 33.90 33.80 33.88 33.88 143,118
Sep 1, 2026 34.34 34.34 33.75 33.82 33.82 406,536
Aug 31, 2026 33.81 33.91 33.81 33.88 33.88 67,097
Aug 28, 2026 33.90 33.91 33.84 33.88 33.88 21,010
Aug 27, 2026 33.87 33.89 33.85 33.85 33.85 4,708
Aug 26, 2026 33.88 33.88 33.83 33.85 33.85 11,165
Aug 25, 2026 33.85 33.87 33.84 33.85 33.85 14,026
Aug 24, 2026 33.96 33.96 33.83 33.84 33.84 1,541
Aug 21, 2026 33.83 33.86 33.83 33.85 33.85 7,966
Aug 20, 2026 33.86 33.86 33.83 33.83 33.83 6,189
Aug 19, 2026 33.62 33.84 33.62 33.82 33.82 10,074
Aug 18, 2026 33.80 33.82 33.79 33.80 33.80 11,224
Aug 17, 2026 33.82 33.82 33.82 33.82 33.82 156
Aug 14, 2026 33.81 33.84 33.80 33.80 33.80 4,818
Aug 13, 2026 33.78 33.82 33.78 33.81 33.81 10,502
Aug 12, 2026 33.80 33.80 33.78 33.79 33.79 3,134
Aug 11, 2026 33.77 33.80 33.77 33.79 33.79 1,723
Aug 10, 2026 33.79 33.79 33.78 33.78 33.78 895
Aug 7, 2026 33.76 33.77 33.75 33.77 33.77 5,995
Aug 6, 2026 33.75 33.76 33.75 33.76 33.76 568
Aug 5, 2026 33.78 33.78 33.73 33.75 33.75 692
Aug 4, 2026 33.29 33.74 33.29 33.74 33.74 2,015
Aug 3, 2026 33.70 33.70 33.69 33.70 33.70 10,366
Jul 31, 2026 33.55 33.66 33.55 33.66 33.66 29,888
Jul 30, 2026 33.58 33.58 33.56 33.58 33.58 2,871
Jul 29, 2026 33.51 33.57 33.42 33.42 33.42 44,505
Jul 28, 2026 33.50 33.56 33.50 33.55 33.55 1,718
Jul 27, 2026 33.54 33.55 33.48 33.51 33.51 9,274
Jul 24, 2026 33.50 33.55 33.48 33.48 33.48 2,320
Jul 23, 2026 33.52 33.52 33.44 33.46 33.46 3,221
Jul 22, 2026 33.57 33.58 33.55 33.55 33.55 1,314
Jul 21, 2026 33.53 33.55 33.51 33.54 33.54 12,819
Jul 20, 2026 33.51 33.52 33.47 33.47 33.47 8,071
Jul 17, 2026 33.50 33.50 33.46 33.48 33.48 2,813
Jul 16, 2026 33.48 33.55 33.48 33.52 33.52 3,772
Jul 15, 2026 33.55 33.55 33.52 33.54 33.54 7,837
Jul 14, 2026 33.52 33.55 33.52 33.52 33.52 5,500
Jul 13, 2026 33.51 33.52 33.48 33.49 33.49 3,968
Jul 10, 2026 33.50 33.54 33.50 33.53 33.53 5,712
Jul 9, 2026 33.46 33.50 33.45 33.50 33.50 893
Jul 8, 2026 33.42 33.44 33.39 33.44 33.44 3,822
Jul 7, 2026 33.47 33.49 33.43 33.45 33.45 4,892
Jul 6, 2026 33.45 33.49 33.45 33.49 33.49 9,668
Jul 2, 2026 33.44 33.44 33.36 33.41 33.41 1,407
Jul 1, 2026 33.36 33.43 33.36 33.42 33.42 26,527
Jun 30, 2026 33.35 33.39 33.35 33.39 33.39 3,981
Jun 29, 2026 33.28 33.33 33.23 33.33 33.33 6,911
Jun 26, 2026 33.22 33.26 33.22 33.25 33.25 1,419
Jun 25, 2026 33.10 33.28 33.10 33.23 33.23 7,163
Jun 24, 2026 33.26 33.28 33.20 33.22 33.22 10,092
Jun 23, 2026 33.02 33.27 33.02 33.22 33.22 10,584
Jun 22, 2026 33.35 33.38 33.31 33.31 33.31 12,141
Jun 18, 2026 33.31 33.33 33.30 33.32 33.32 6,452
Jun 17, 2026 33.32 33.32 33.23 33.23 33.23 3,241
Jun 16, 2026 33.35 33.35 33.32 33.32 33.32 6,259
Jun 15, 2026 33.13 33.36 33.13 33.33 33.33 24,663
Jun 12, 2026 33.20 33.24 33.16 33.22 33.22 2,941
Jun 11, 2026 33.06 33.16 33.02 33.16 33.16 12,466
Jun 10, 2026 33.12 33.14 33.01 33.01 33.01 10,947
Jun 9, 2026 33.21 33.21 33.02 33.14 33.14 35,512
Jun 8, 2026 33.18 33.19 33.16 33.16 33.16 3,266
Jun 5, 2026 33.24 33.24 33.13 33.13 33.13 1,925
Jun 4, 2026 33.25 33.28 33.25 33.27 33.27 4,276
Jun 3, 2026 33.27 33.27 33.24 33.26 33.26 12,536
Jun 2, 2026 33.27 33.29 33.26 33.27 33.27 10,514
Jun 1, 2026 32.58 33.28 32.58 33.26 33.26 11,965
May 29, 2026 33.27 33.27 33.24 33.26 33.26 21,570
May 28, 2026 33.22 33.25 33.21 33.24 33.24 3,699
May 27, 2026 33.22 33.22 33.18 33.21 33.21 38,748
May 26, 2026 33.18 33.20 33.16 33.20 33.20 5,482
May 22, 2026 32.72 33.18 32.72 33.13 33.13 9,883
May 21, 2026 33.06 33.14 33.06 33.10 33.10 8,322
May 20, 2026 33.06 33.10 33.06 33.07 33.07 10,220
May 19, 2026 32.99 33.03 32.93 33.02 33.02 1,212
May 18, 2026 33.05 33.07 33.02 33.06 33.06 4,389
May 15, 2026 33.07 33.10 33.02 33.05 33.05 6,916
May 14, 2026 33.06 33.13 33.06 33.10 33.10 17,174
May 13, 2026 33.01 33.06 33.00 33.05 33.05 40,331
May 12, 2026 32.95 33.02 32.95 33.02 33.02 986
May 11, 2026 32.99 33.01 32.98 32.98 32.98 3,520
May 8, 2026 32.99 33.02 32.98 33.02 33.02 18,901
May 7, 2026 32.96 32.98 32.94 32.96 32.96 13,496
May 6, 2026 32.91 32.97 32.91 32.95 32.95 7,627
May 5, 2026 32.85 32.90 32.85 32.86 32.86 29,542
May 4, 2026 32.82 32.85 32.77 32.81 32.81 3,144,278
May 1, 2026 32.88 32.89 32.84 32.85 32.85 21,124
Apr 30, 2026 32.74 32.84 32.72 32.81 32.81 2,350,912
Apr 29, 2026 32.72 32.73 32.68 32.72 32.72 14,085
Apr 28, 2026 32.69 32.73 32.68 32.73 32.73 10,851
Apr 27, 2026 32.71 32.76 32.71 32.75 32.75 6,198
Apr 24, 2026 32.69 32.77 32.66 32.73 32.73 12,601
Apr 23, 2026 32.69 32.70 32.62 32.66 32.66 38,769
Apr 22, 2026 32.47 32.70 32.47 32.69 32.69 34,191
Apr 21, 2026 32.65 32.70 32.57 32.59 32.59 16,175
Apr 20, 2026 32.68 32.68 32.62 32.65 32.65 8,293
Apr 17, 2026 32.68 32.72 32.66 32.67 32.67 10,139
Apr 16, 2026 32.54 32.58 32.51 32.56 32.56 23,529
Apr 15, 2026 32.50 32.57 32.48 32.55 32.55 14,725
Apr 14, 2026 32.33 32.49 32.33 32.48 32.48 13,562
Apr 13, 2026 32.21 32.34 32.21 32.34 32.34 13,717
Apr 10, 2026 32.27 32.27 32.20 32.24 32.24 13,045
Apr 9, 2026 32.12 32.25 32.10 32.23 32.23 23,376
Apr 8, 2026 32.11 32.18 32.09 32.11 32.11 16,018
Apr 7, 2026 31.66 31.80 31.63 31.80 31.80 15,757
Apr 6, 2026 31.68 31.82 31.67 31.77 31.77 21,884
Apr 2, 2026 31.58 31.75 31.58 31.75 31.75 16,422
Apr 1, 2026 31.62 31.81 31.62 31.67 31.67 19,919
Mar 31, 2026 31.43 31.59 31.35 31.59 31.59 9,885
Mar 30, 2026 31.26 31.32 31.15 31.19 31.19 8,658
Mar 27, 2026 31.34 31.39 31.21 31.26 31.26 13,325
Mar 26, 2026 31.62 31.62 31.43 31.43 31.43 15,116
Mar 25, 2026 31.71 31.74 31.66 31.70 31.70 12,163
Mar 24, 2026 31.61 31.66 31.58 31.60 31.60 25,428
Mar 23, 2026 31.72 31.81 31.59 31.69 31.69 11,289
Mar 20, 2026 31.64 31.64 31.44 31.50 31.50 17,535
Mar 19, 2026 31.66 31.75 31.61 31.72 31.72 24,891
Mar 18, 2026 31.81 31.85 31.71 31.72 31.72 19,648
Mar 17, 2026 31.86 31.98 31.86 31.88 31.88 14,453
Mar 16, 2026 31.92 31.92 31.78 31.79 31.79 13,405
Mar 13, 2026 31.89 31.89 31.65 31.69 31.69 7,960
Mar 12, 2026 31.80 31.90 31.74 31.78 31.78 17,387
Mar 11, 2026 31.98 32.03 31.88 31.99 31.99 14,664
Mar 10, 2026 31.92 32.09 31.92 31.92 31.92 13,351
Mar 9, 2026 31.77 31.99 31.68 31.98 31.98 20,156
Mar 6, 2026 31.90 31.95 31.81 31.87 31.87 19,737
Mar 5, 2026 32.12 32.14 31.91 32.05 32.05 30,604
Mar 4, 2026 32.00 32.18 31.98 32.10 32.10 16,811
Mar 3, 2026 31.83 32.05 31.79 32.03 32.03 30,759
Mar 2, 2026 32.03 32.15 32.03 32.09 32.09 15,935
Feb 27, 2026 32.11 32.15 31.82 32.10 32.10 50,864
Feb 26, 2026 32.15 32.21 32.07 32.21 32.21 17,004
Feb 25, 2026 32.22 32.24 32.14 32.19 32.19 37,293
Feb 24, 2026 31.97 32.23 31.97 32.15 32.15 15,028
Feb 23, 2026 32.05 32.12 31.97 32.02 32.02 36,207
Feb 20, 2026 32.04 32.19 32.04 32.12 32.12 95,225
Feb 19, 2026 32.06 32.11 32.01 32.03 32.03 33,073
Feb 18, 2026 32.03 32.16 32.03 32.07 32.07 11,548
Feb 17, 2026 31.99 32.05 31.88 31.99 31.99 18,034
Feb 13, 2026 32.04 32.08 31.97 31.99 31.99 18,497
Feb 12, 2026 32.16 32.19 31.96 31.96 31.96 28,434
Feb 11, 2026 32.18 32.21 32.12 32.14 32.14 21,046
Feb 10, 2026 32.18 32.25 32.13 32.14 32.14 25,932
Feb 9, 2026 32.17 32.23 32.12 32.22 32.22 211,805
Feb 6, 2026 32.01 32.19 32.01 32.16 32.16 16,222
Feb 5, 2026 31.92 31.98 31.88 31.91 31.91 13,526
Feb 4, 2026 32.10 32.11 31.94 32.05 32.05 11,382
Feb 3, 2026 32.27 32.27 31.99 32.10 32.10 11,841
Feb 2, 2026 32.17 32.22 32.15 32.18 32.18 11,500
Jan 30, 2026 32.14 32.18 32.06 32.10 32.10 23,668
Jan 29, 2026 32.13 32.15 32.04 32.15 32.15 23,991
Jan 28, 2026 32.20 32.20 32.03 32.17 32.17 21,591
Jan 27, 2026 32.15 32.23 32.03 32.17 32.17 20,546
Jan 26, 2026 32.13 32.18 32.10 32.13 32.13 13,556
Jan 23, 2026 32.02 32.13 32.02 32.08 32.08 20,756
Jan 22, 2026 32.06 32.14 32.00 32.05 32.05 25,225
Jan 21, 2026 31.92 32.02 31.88 32.01 32.01 16,152
Jan 20, 2026 31.90 31.97 31.84 31.84 31.84 12,619
Jan 16, 2026 32.12 32.16 32.07 32.12 32.12 13,538
Jan 15, 2026 32.09 32.16 32.04 32.11 32.11 11,291
Jan 14, 2026 32.09 32.09 31.95 32.06 32.06 20,084
Jan 13, 2026 32.09 32.14 32.05 32.10 32.10 16,249
Jan 12, 2026 32.05 32.16 32.05 32.12 32.12 9,004
Jan 9, 2026 32.07 32.16 32.05 32.10 32.10 35,505
Jan 8, 2026 32.02 32.05 31.99 32.01 32.01 35,813
Jan 7, 2026 32.05 32.12 31.97 32.04 32.04 16,577
Jan 6, 2026 31.97 32.10 31.97 32.06 32.06 37,127
Jan 5, 2026 32.06 32.06 31.95 31.95 31.95 11,309
Jan 2, 2026 31.95 32.00 31.76 31.92 31.92 11,809
Dec 31, 2025 32.01 32.02 31.91 31.92 31.92 14,874
Dec 30, 2025 32.01 32.90 31.95 31.98 31.98 12,482
Dec 29, 2025 32.02 32.02 31.93 31.98 31.98 7,668
Dec 26, 2025 32.00 32.02 31.95 31.99 31.99 8,119
Dec 24, 2025 31.99 32.03 31.95 31.99 31.99 7,727
Dec 23, 2025 31.90 32.00 31.89 31.96 31.96 19,427
Dec 22, 2025 31.96 31.96 31.86 31.93 31.93 16,240
Dec 19, 2025 31.73 31.89 31.73 31.84 31.84 35,669
Dec 18, 2025 31.68 31.80 31.68 31.70 31.70 16,756
Dec 17, 2025 31.71 31.71 31.59 31.63 31.63 20,373
Dec 16, 2025 31.70 31.81 31.68 31.76 31.76 14,276
Dec 15, 2025 31.81 31.81 31.71 31.75 31.75 16,706
Dec 12, 2025 31.82 31.84 31.69 31.79 31.79 14,766
Dec 11, 2025 31.65 31.87 31.65 31.83 31.83 21,354
Dec 10, 2025 31.75 31.87 31.70 31.80 31.80 18,708
Dec 9, 2025 31.81 31.81 31.71 31.73 31.73 13,940
Dec 8, 2025 31.76 31.80 31.70 31.73 31.73 12,583
Dec 5, 2025 31.77 31.82 31.76 31.78 31.78 15,213
Dec 4, 2025 31.69 31.79 31.69 31.73 31.73 15,380
Dec 3, 2025 31.67 31.87 31.67 31.71 31.71 16,352
Dec 2, 2025 31.69 31.76 31.64 31.68 31.68 19,647
Dec 1, 2025 31.67 31.84 31.59 31.64 31.64 25,680
Nov 28, 2025 31.64 31.71 31.64 31.69 31.69 11,879
Nov 26, 2025 31.61 31.70 31.57 31.62 31.62 22,606
Nov 25, 2025 31.30 31.59 31.30 31.54 31.54 22,786
Nov 24, 2025 31.33 31.47 31.33 31.43 31.43 19,686
Nov 21, 2025 31.36 31.36 31.11 31.21 31.21 132,978
Nov 20, 2025 31.46 31.46 31.09 31.09 31.09 22,729
Nov 19, 2025 31.26 31.36 31.22 31.32 31.32 20,506
Nov 18, 2025 31.30 31.32 31.15 31.27 31.27 12,350
Nov 17, 2025 31.43 31.49 31.27 31.32 31.32 20,448
Nov 14, 2025 31.35 31.52 31.35 31.46 31.46 11,641
Nov 13, 2025 31.52 31.56 31.40 31.40 31.40 14,998
Nov 12, 2025 31.61 31.64 31.56 31.63 31.63 11,261
Nov 11, 2025 31.57 31.62 31.53 31.60 31.60 13,368
Nov 10, 2025 31.57 31.69 31.51 31.61 31.61 20,094
Nov 7, 2025 31.33 31.41 31.24 31.40 31.40 8,705
Nov 6, 2025 31.43 31.51 31.38 31.39 31.39 20,336
Nov 5, 2025 31.50 31.58 31.50 31.56 31.56 583,955
Nov 4, 2025 31.50 31.54 31.45 31.52 31.52 17,607
Nov 3, 2025 31.58 31.62 31.55 31.57 31.57 8,859
Oct 31, 2025 31.61 31.66 31.54 31.55 31.55 15,733
Oct 30, 2025 31.47 31.66 31.47 31.52 31.52 18,118
Oct 29, 2025 31.67 31.83 31.60 31.61 31.61 13,599
Oct 28, 2025 31.69 31.72 31.35 31.68 31.68 30,342
Oct 27, 2025 31.72 31.72 31.63 31.65 31.65 10,076
Oct 24, 2025 31.57 31.63 31.55 31.55 31.55 70,486
Oct 23, 2025 31.45 31.51 31.43 31.47 31.47 21,724
Oct 22, 2025 31.64 31.64 31.34 31.42 31.42 21,337
Oct 21, 2025 31.46 31.54 31.21 31.51 31.51 276,998
Oct 20, 2025 31.45 31.52 31.44 31.45 31.45 13,279
Oct 17, 2025 31.29 31.36 31.22 31.32 31.32 24,920
Oct 16, 2025 31.40 31.43 31.19 31.22 31.22 18,004
Oct 15, 2025 31.40 31.44 31.25 31.30 31.30 13,304
Oct 14, 2025 31.17 31.33 31.17 31.31 31.31 27,195
Oct 13, 2025 31.34 31.37 31.27 31.31 31.31 22,525
Oct 10, 2025 31.44 31.49 31.08 31.08 31.08 22,531
Oct 9, 2025 31.46 31.48 31.37 31.41 31.41 21,362
Oct 8, 2025 31.49 31.50 31.40 31.48 31.48 16,605
Oct 7, 2025 31.42 31.45 31.35 31.37 31.37 16,505
Oct 6, 2025 31.46 31.49 31.34 31.42 31.42 29,179
Oct 3, 2025 31.50 31.50 31.28 31.42 31.42 22,160
Oct 2, 2025 31.44 31.46 31.36 31.41 31.41 45,711
Oct 1, 2025 31.20 31.45 31.20 31.42 31.42 20,462
Sep 30, 2025 31.36 31.41 31.29 31.41 31.41 18,208
Sep 29, 2025 31.38 31.38 31.29 31.32 31.32 33,450
Sep 26, 2025 31.38 31.38 31.23 31.30 31.30 15,654
Sep 25, 2025 31.35 31.35 31.13 31.21 31.21 27,003

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AllianzIM U.S. Equity Buffer20 Sep ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SEPW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation