American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Max Buffer ETF -

SEPM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SEPM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SEPM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SEPM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SEPM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SEPM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SEPM holdings by institutional investors

Insider Trading

Quarterly net insider trading by SEPM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SEPM

Quiver Logo

No former government officials on record as having lobbied for SEPM

Revolving Door Dashboard
Corporate Lobbying

SEPM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SEPM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SEPM Income Statement
SEPM Balance Sheet
SEPM Cash Flow
U.S. Patents

New SEPM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SEPM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SEPM News

Recent insights relating to SEPM

CNBC Recommendations

Recent picks made for SEPM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SEPM

SEPM Analyst Ratings

SEPM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SEPM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SEPM stock a Buy, Sell, or Hold?

  • What is the price target for $SEPM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SEPM Top Shareholders
Shareholder
Shares Held
SEPM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SEPM stock?

  • Who owns the most shares of $SEPM stock?

  • What funds own $SEPM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SEPM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SEPM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SEPM

No description available

FT Vest U.S. Equity Max Buffer ETF - (SEPM) Historical Stock Prices

FT Vest U.S. Equity Max Buffer ETF - (SEPM) closed at $33.41 on September 22, 2026. Over the past year its adjusted close ranged from $31.32 to $33.42. Daily prices go back to September 23, 2024, 501 trading days in all.

  • 1 month+0.59%
  • 3 months+2.12%
  • Year to date+5.06%
  • 1 year+6.32%
  • 3 years—
  • 5 years—
  • Max+12.93%
See every congressional and insider trade on the SEPM price chart

Quiver Premium charts SEPM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 33.45 33.47 33.37 33.41 33.41 37,113
Sep 21, 2026 33.36 33.45 33.36 33.42 33.42 65,373
Sep 18, 2026 33.38 33.40 33.29 33.40 33.40 15,152
Sep 17, 2026 33.35 33.39 33.33 33.33 33.33 13,690
Sep 16, 2026 33.37 33.37 33.30 33.33 33.33 2,375
Sep 15, 2026 33.32 33.32 33.32 33.32 33.32 1,227
Sep 14, 2026 33.30 33.31 33.28 33.31 33.31 2,906
Sep 11, 2026 33.48 33.48 33.28 33.31 33.31 1,224
Sep 10, 2026 33.26 33.31 33.26 33.31 33.31 183
Sep 9, 2026 33.26 33.34 33.26 33.30 33.30 1,467
Sep 8, 2026 33.30 33.30 33.26 33.29 33.29 5,271
Sep 4, 2026 33.26 33.27 33.26 33.27 33.27 808
Sep 3, 2026 33.24 33.27 33.24 33.27 33.27 1,199
Sep 2, 2026 33.23 33.27 33.23 33.27 33.27 154
Sep 1, 2026 33.22 33.25 33.22 33.25 33.25 194
Aug 31, 2026 33.28 33.30 33.23 33.27 33.27 1,555
Aug 28, 2026 33.24 33.26 33.24 33.26 33.26 1,323
Aug 27, 2026 33.28 33.28 33.24 33.24 33.24 300
Aug 26, 2026 33.30 33.30 33.20 33.24 33.24 903
Aug 25, 2026 33.19 33.27 33.19 33.23 33.23 901
Aug 24, 2026 33.22 33.22 33.22 33.22 33.22 15
Aug 21, 2026 33.22 33.22 33.22 33.22 33.22 43
Aug 20, 2026 33.25 33.25 33.16 33.20 33.20 40,658
Aug 19, 2026 33.20 33.20 33.20 33.20 33.20 95
Aug 18, 2026 33.20 33.20 33.20 33.20 33.20 213
Aug 17, 2026 33.19 33.21 33.16 33.20 33.20 909
Aug 14, 2026 33.19 33.20 33.17 33.20 33.20 18,018
Aug 13, 2026 33.19 33.19 33.19 33.19 33.19 1,096
Aug 12, 2026 33.14 33.18 33.14 33.18 33.18 290
Aug 11, 2026 33.16 33.16 33.12 33.16 33.16 661
Aug 10, 2026 33.17 33.17 33.12 33.16 33.16 304
Aug 7, 2026 33.16 33.16 33.16 33.16 33.16 220
Aug 6, 2026 33.14 33.14 33.12 33.12 33.12 436
Aug 5, 2026 33.12 33.12 33.12 33.12 33.12 250
Aug 4, 2026 33.28 33.28 33.07 33.12 33.12 555
Aug 3, 2026 33.10 33.10 33.09 33.09 33.09 3,110
Jul 31, 2026 32.93 33.04 32.93 33.04 33.04 1,753
Jul 30, 2026 32.91 32.95 32.91 32.95 32.95 1,551
Jul 29, 2026 32.91 32.91 32.87 32.87 32.87 193
Jul 28, 2026 32.91 32.94 32.91 32.94 32.94 2,157
Jul 27, 2026 32.89 32.92 32.89 32.92 32.92 258
Jul 24, 2026 32.88 32.92 32.88 32.92 32.92 339
Jul 23, 2026 32.89 32.89 32.89 32.89 32.89 107
Jul 22, 2026 32.97 32.97 32.97 32.97 32.97 258
Jul 21, 2026 32.91 32.95 32.91 32.95 32.95 140
Jul 20, 2026 32.90 32.92 32.88 32.92 32.92 3,003
Jul 17, 2026 32.89 32.90 32.87 32.88 32.88 2,940
Jul 16, 2026 32.99 32.99 32.93 32.95 32.95 982
Jul 15, 2026 32.94 32.95 32.93 32.95 32.95 2,168
Jul 14, 2026 32.91 32.95 32.91 32.95 32.95 1,988
Jul 13, 2026 32.94 32.94 32.92 32.92 32.92 298
Jul 10, 2026 32.91 32.95 32.89 32.95 32.95 3,503
Jul 9, 2026 32.91 32.91 32.91 32.91 32.91 16
Jul 8, 2026 32.89 32.89 32.86 32.86 32.86 3,824
Jul 7, 2026 32.86 32.89 32.86 32.89 32.89 480
Jul 6, 2026 32.89 32.89 32.89 32.89 32.89 132
Jul 2, 2026 32.84 32.84 32.84 32.84 32.84 100
Jul 1, 2026 32.80 32.84 32.79 32.84 32.84 1,524
Jun 30, 2026 32.80 32.83 32.80 32.83 32.83 196
Jun 29, 2026 32.79 32.80 32.75 32.80 32.80 497
Jun 26, 2026 32.73 32.76 32.68 32.68 32.68 659
Jun 25, 2026 32.73 32.73 32.71 32.72 32.72 318
Jun 24, 2026 32.70 32.74 32.70 32.72 32.72 1,811
Jun 23, 2026 32.72 32.72 32.72 32.72 32.72 106
Jun 22, 2026 32.78 32.78 32.78 32.78 32.78 108
Jun 18, 2026 32.75 32.80 32.75 32.80 32.80 4,242
Jun 17, 2026 32.80 32.80 32.70 32.74 32.74 2,061
Jun 16, 2026 32.81 32.85 32.79 32.81 32.81 1,187
Jun 15, 2026 32.76 32.80 32.76 32.80 32.80 257
Jun 12, 2026 32.70 32.70 32.70 32.70 32.70 166
Jun 11, 2026 32.61 32.66 32.61 32.66 32.66 466
Jun 10, 2026 32.77 32.77 32.59 32.59 32.59 812
Jun 9, 2026 32.66 32.66 32.66 32.66 32.66 211
Jun 8, 2026 32.71 32.71 32.67 32.69 32.69 1,154
Jun 5, 2026 32.66 32.66 32.66 32.66 32.66 2
Jun 4, 2026 32.75 32.77 32.75 32.76 32.76 901
Jun 3, 2026 32.72 32.75 32.72 32.75 32.75 230
Jun 2, 2026 32.73 32.77 32.73 32.77 32.77 1,166
Jun 1, 2026 32.75 32.75 32.75 32.75 32.75 484
May 29, 2026 32.70 32.75 32.70 32.75 32.75 4,707
May 28, 2026 32.71 32.73 32.71 32.73 32.73 336
May 27, 2026 32.70 32.70 32.67 32.70 32.70 362
May 26, 2026 32.74 32.74 32.70 32.70 32.70 570
May 22, 2026 32.71 32.72 32.64 32.67 32.67 10,175
May 21, 2026 32.66 32.66 32.64 32.64 32.64 798
May 20, 2026 32.48 32.67 32.48 32.63 32.63 3,418
May 19, 2026 32.56 32.61 32.56 32.58 32.58 1,343
May 18, 2026 32.74 32.74 32.59 32.59 32.59 1,713
May 15, 2026 32.62 32.62 32.60 32.60 32.60 744
May 14, 2026 32.60 32.64 32.59 32.62 32.62 19,140
May 13, 2026 32.55 32.59 32.55 32.59 32.59 222
May 12, 2026 32.56 32.56 32.56 32.56 32.56 17
May 11, 2026 32.54 32.58 32.54 32.58 32.58 429
May 8, 2026 32.56 32.58 32.56 32.56 32.56 730
May 7, 2026 32.54 32.54 32.53 32.53 32.53 9,060
May 6, 2026 32.55 32.55 32.50 32.55 32.55 929
May 5, 2026 32.45 32.48 32.44 32.48 32.48 721
May 4, 2026 32.43 32.44 32.40 32.44 32.44 5,501
May 1, 2026 32.42 32.48 32.42 32.47 32.47 2,190
Apr 30, 2026 32.36 32.42 32.36 32.41 32.41 4,354
Apr 29, 2026 32.50 32.50 32.33 32.37 32.37 2,431
Apr 28, 2026 32.36 32.37 32.36 32.37 32.37 712
Apr 27, 2026 32.38 32.38 32.38 32.38 32.38 103
Apr 24, 2026 32.35 32.37 32.35 32.37 32.37 21,174
Apr 23, 2026 32.33 32.33 32.33 32.33 32.33 276
Apr 22, 2026 32.18 32.37 32.18 32.35 32.35 1,532
Apr 21, 2026 32.30 32.30 32.29 32.29 32.29 1,704
Apr 20, 2026 32.37 32.37 32.33 32.33 32.33 2,726
Apr 17, 2026 32.33 32.33 32.31 32.33 32.33 482
Apr 16, 2026 32.28 32.28 32.27 32.27 32.27 143
Apr 15, 2026 32.25 32.25 32.23 32.23 32.23 112
Apr 14, 2026 32.16 32.21 32.16 32.20 32.20 616
Apr 13, 2026 32.07 32.12 32.07 32.12 32.12 138
Apr 10, 2026 32.05 32.05 32.05 32.05 32.05 10
Apr 9, 2026 32.02 32.07 32.00 32.04 32.04 2,592
Apr 8, 2026 31.94 31.98 31.94 31.98 31.98 869
Apr 7, 2026 31.67 31.79 31.67 31.79 31.79 2,059
Apr 6, 2026 31.62 31.78 31.62 31.78 31.78 2,558
Apr 2, 2026 31.70 31.74 31.70 31.71 31.71 2,064
Apr 1, 2026 31.71 31.77 31.71 31.77 31.77 1,195
Mar 31, 2026 31.50 31.66 31.50 31.66 31.66 1,348
Mar 30, 2026 31.50 31.50 31.39 31.45 31.45 925
Mar 27, 2026 31.46 31.47 31.46 31.47 31.47 384
Mar 26, 2026 31.68 31.68 31.57 31.59 31.59 18,795
Mar 25, 2026 31.70 31.78 31.70 31.72 31.72 7,054
Mar 24, 2026 31.63 31.68 31.63 31.68 31.68 1,998
Mar 23, 2026 31.72 31.72 31.66 31.66 31.66 5,108
Mar 20, 2026 31.66 31.66 31.56 31.61 31.61 3,897
Mar 19, 2026 31.68 31.70 31.68 31.70 31.70 2,292
Mar 18, 2026 31.80 31.80 31.74 31.74 31.74 266
Mar 17, 2026 31.80 31.85 31.80 31.85 31.85 957
Mar 16, 2026 31.86 31.86 31.78 31.82 31.82 2,151
Mar 13, 2026 31.80 31.80 31.73 31.73 31.73 4,613
Mar 12, 2026 31.81 31.81 31.76 31.77 31.77 21,439
Mar 11, 2026 31.88 31.88 31.84 31.88 31.88 4,824
Mar 10, 2026 31.91 31.91 31.84 31.84 31.84 1,631
Mar 9, 2026 31.77 31.90 31.77 31.90 31.90 243
Mar 6, 2026 31.82 31.87 31.82 31.84 31.84 4,995
Mar 5, 2026 31.89 31.93 31.89 31.93 31.93 180
Mar 4, 2026 31.90 31.98 31.90 31.98 31.98 2,588
Mar 3, 2026 31.97 31.97 31.77 31.91 31.91 2,773
Mar 2, 2026 31.96 31.98 31.94 31.98 31.98 12,053
Feb 27, 2026 31.92 31.98 31.92 31.98 31.98 3,098
Feb 26, 2026 32.00 32.00 32.00 32.00 32.00 148
Feb 25, 2026 32.03 32.03 31.98 32.03 32.03 1,444
Feb 24, 2026 31.89 31.98 31.89 31.98 31.98 1,315
Feb 23, 2026 31.92 31.92 31.86 31.91 31.91 17,520
Feb 20, 2026 31.91 31.98 31.91 31.98 31.98 956
Feb 19, 2026 31.92 31.93 31.88 31.93 31.93 5,819
Feb 18, 2026 31.94 31.95 31.93 31.95 31.95 360
Feb 17, 2026 31.83 31.90 31.83 31.90 31.90 339
Feb 13, 2026 31.86 31.93 31.85 31.89 31.89 3,279
Feb 12, 2026 31.94 31.94 31.88 31.88 31.88 6,142
Feb 11, 2026 31.98 32.00 31.98 31.99 31.99 614
Feb 10, 2026 32.01 32.01 31.96 31.96 31.96 2,212
Feb 9, 2026 31.98 32.01 31.98 32.01 32.01 263
Feb 6, 2026 31.97 31.97 31.97 31.97 31.97 52
Feb 5, 2026 31.79 31.82 31.79 31.81 31.81 1,819
Feb 4, 2026 31.90 31.94 31.85 31.85 31.85 6,060
Feb 3, 2026 31.98 31.98 31.91 31.94 31.94 3,364
Feb 2, 2026 31.95 32.01 31.95 31.98 31.98 1,471
Jan 30, 2026 31.94 31.95 31.92 31.95 31.95 4,541
Jan 29, 2026 31.96 31.97 31.91 31.97 31.97 5,634
Jan 28, 2026 31.98 31.98 31.95 31.98 31.98 1,770
Jan 27, 2026 31.96 31.98 31.96 31.98 31.98 125
Jan 26, 2026 31.94 31.98 31.94 31.96 31.96 470
Jan 23, 2026 31.91 31.92 31.90 31.92 31.92 482
Jan 22, 2026 31.91 31.91 31.88 31.91 31.91 3,167
Jan 21, 2026 31.84 31.88 31.83 31.87 31.87 2,235
Jan 20, 2026 31.85 31.86 31.76 31.79 31.79 5,229
Jan 16, 2026 31.94 31.94 31.91 31.91 31.91 2,235
Jan 15, 2026 31.94 31.94 31.92 31.92 31.92 11,464
Jan 14, 2026 31.94 31.94 31.89 31.92 31.92 875
Jan 13, 2026 31.93 31.94 31.93 31.94 31.94 553
Jan 12, 2026 31.95 31.95 31.95 31.95 31.95 183
Jan 9, 2026 31.95 31.96 31.95 31.96 31.96 2,025
Jan 8, 2026 31.91 31.91 31.90 31.90 31.90 7,403
Jan 7, 2026 31.89 31.89 31.89 31.89 31.89 1,044
Jan 6, 2026 31.88 31.92 31.88 31.91 31.91 22,113
Jan 5, 2026 31.88 31.89 31.84 31.86 31.86 9,758
Jan 2, 2026 31.82 31.82 31.82 31.82 31.82 469
Dec 31, 2025 31.84 31.85 31.78 31.81 31.81 9,499
Dec 30, 2025 31.86 31.86 31.82 31.84 31.84 3,811
Dec 29, 2025 31.85 31.86 31.82 31.85 31.85 2,017
Dec 26, 2025 31.86 31.86 31.86 31.86 31.86 320
Dec 24, 2025 31.82 31.84 31.81 31.84 31.84 2,051
Dec 23, 2025 31.79 31.85 31.79 31.85 31.85 423
Dec 22, 2025 31.80 31.80 31.80 31.80 31.80 235
Dec 19, 2025 31.72 31.74 31.72 31.74 31.74 933
Dec 18, 2025 31.69 31.70 31.69 31.69 31.69 4,444
Dec 17, 2025 31.64 31.64 31.60 31.60 31.60 614
Dec 16, 2025 31.65 31.69 31.65 31.69 31.69 716
Dec 15, 2025 31.67 31.69 31.67 31.69 31.69 162
Dec 12, 2025 31.71 31.71 31.69 31.69 31.69 227
Dec 11, 2025 31.70 31.73 31.70 31.73 31.73 4,810
Dec 10, 2025 31.69 31.73 31.68 31.73 31.73 10,211
Dec 9, 2025 31.67 31.72 31.67 31.67 31.67 5,737
Dec 8, 2025 31.68 31.68 31.68 31.68 31.68 153
Dec 5, 2025 31.70 31.70 31.70 31.70 31.70 1,529
Dec 4, 2025 31.68 31.68 31.64 31.67 31.67 1,022
Dec 3, 2025 31.66 31.70 31.65 31.67 31.67 5,713
Dec 2, 2025 31.65 31.68 31.64 31.64 31.64 923
Dec 1, 2025 31.64 31.64 31.61 31.61 31.61 436
Nov 28, 2025 31.66 31.66 31.61 31.66 31.66 276
Nov 26, 2025 31.61 31.61 31.61 31.61 31.61 17
Nov 25, 2025 31.57 31.57 31.56 31.56 31.56 201
Nov 24, 2025 31.51 31.51 31.50 31.50 31.50 223
Nov 21, 2025 31.35 31.38 31.35 31.38 31.38 415
Nov 20, 2025 31.54 31.54 31.32 31.32 31.32 4,736
Nov 19, 2025 31.41 31.41 31.37 31.41 31.41 8,934
Nov 18, 2025 31.41 31.44 31.38 31.39 31.39 939
Nov 17, 2025 31.52 31.52 31.44 31.44 31.44 615
Nov 14, 2025 31.54 31.54 31.49 31.52 31.52 1,490
Nov 13, 2025 31.51 31.55 31.50 31.50 31.50 2,545
Nov 12, 2025 31.60 31.60 31.59 31.60 31.60 548
Nov 11, 2025 31.57 31.61 31.57 31.61 31.61 1,238
Nov 10, 2025 31.56 31.60 31.56 31.59 31.59 1,745
Nov 7, 2025 31.83 31.83 31.49 31.50 31.50 12,458
Nov 6, 2025 31.64 31.64 31.48 31.49 31.49 1,421
Nov 5, 2025 31.57 31.58 31.55 31.55 31.55 989
Nov 4, 2025 31.53 31.53 31.52 31.52 31.52 423
Nov 3, 2025 31.70 31.70 31.59 31.59 31.59 225
Oct 31, 2025 31.61 31.62 31.56 31.58 31.58 4,369
Oct 30, 2025 31.59 31.61 31.56 31.56 31.56 12,374
Oct 29, 2025 31.61 31.62 31.61 31.62 31.62 306
Oct 28, 2025 31.65 31.68 31.65 31.66 31.66 6,530
Oct 27, 2025 31.65 31.65 31.64 31.64 31.64 333
Oct 24, 2025 31.61 31.61 31.59 31.59 31.59 329
Oct 23, 2025 31.50 31.55 31.50 31.53 31.53 1,383
Oct 22, 2025 31.52 31.52 31.46 31.50 31.50 4,087
Oct 21, 2025 31.54 31.54 31.54 31.54 31.54 —
Oct 20, 2025 31.54 31.54 31.53 31.53 31.53 4,637
Oct 17, 2025 31.41 31.49 31.41 31.46 31.46 14,858
Oct 16, 2025 31.47 31.47 31.40 31.43 31.43 9,505
Oct 15, 2025 31.49 31.49 31.41 31.45 31.45 3,940
Oct 14, 2025 31.40 31.44 31.40 31.40 31.40 1,048
Oct 13, 2025 31.42 31.44 31.41 31.43 31.43 4,582
Oct 10, 2025 31.50 31.52 31.33 31.33 31.33 8,116
Oct 9, 2025 31.49 31.49 31.46 31.47 31.47 8,395
Oct 8, 2025 31.48 31.51 31.48 31.51 31.51 1,676
Oct 7, 2025 31.51 31.51 31.45 31.46 31.46 5,098
Oct 6, 2025 31.48 31.50 31.47 31.49 31.49 16,570
Oct 3, 2025 31.50 31.52 31.47 31.47 31.47 15,385
Oct 2, 2025 31.59 31.59 31.44 31.47 31.47 36,284
Oct 1, 2025 31.43 31.49 31.43 31.48 31.48 26,935
Sep 30, 2025 31.40 31.45 31.37 31.43 31.43 26,845
Sep 29, 2025 31.40 31.41 31.39 31.39 31.39 26,631
Sep 26, 2025 31.37 31.39 31.33 31.39 31.39 19,764
Sep 25, 2025 31.32 31.37 31.31 31.35 31.35 43,672
Sep 24, 2025 31.38 31.40 31.36 31.38 31.38 34,447
Sep 23, 2025 31.42 31.44 31.37 31.39 31.39 15,767
Sep 22, 2025 31.50 31.50 31.36 31.43 31.43 28,904

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Max Buffer ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SEPM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation