American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SEPAW

SEPAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SEPAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SEPAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SEPAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SEPAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SEPAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SEPAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SEPAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SEPAW

Quiver Logo

No former government officials on record as having lobbied for SEPAW

Revolving Door Dashboard
Corporate Lobbying

SEPAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SEPAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SEPAW Income Statement
SEPAW Balance Sheet
SEPAW Cash Flow
U.S. Patents

New SEPAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SEPAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SEPAW News

Recent insights relating to SEPAW

CNBC Recommendations

Recent picks made for SEPAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SEPAW

SEPAW Analyst Ratings

SEPAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SEPAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SEPAW stock a Buy, Sell, or Hold?

  • What is the price target for $SEPAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SEPAW Top Shareholders
Shareholder
Shares Held
SEPAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SEPAW stock?

  • Who owns the most shares of $SEPAW stock?

  • What funds own $SEPAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SEPAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SEPAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SEPAW

No description available

SEPAW (SEPAW) Historical Stock Prices

SEPAW (SEPAW) closed at $0.0015 on July 16, 2024. Over the past year its adjusted close ranged from $0.0015 to $0.2800. Daily prices go back to January 27, 2023, 215 trading days in all.

  • 1 month-97.86%
  • 3 months-99.12%
  • Year to date-98.00%
  • 1 year-95.77%
  • 3 years—
  • 5 years—
  • Max-95.25%
See every congressional and insider trade on the SEPAW price chart

Quiver Premium charts SEPAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 16, 2024 0.0046 0.0048 0.0011 0.0015 0.0015 217,672
Jul 15, 2024 0.0082 0.0082 0.0082 0.0082 0.0082 1,803
Jul 12, 2024 0.0099 0.0099 0.0068 0.0082 0.0082 34,336
Jul 10, 2024 0.0089 0.0089 0.0088 0.0088 0.0088 683
Jul 8, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 202
Jul 3, 2024 0.0088 0.0088 0.0040 0.0040 0.0040 9,002
Jul 2, 2024 0.0077 0.0090 0.0077 0.0090 0.0090 704
Jul 1, 2024 0.0100 0.0101 0.0076 0.0100 0.0100 201,393
Jun 28, 2024 0.0074 0.0074 0.0074 0.0074 0.0074 3,001
Jun 27, 2024 0.0100 0.0100 0.0075 0.0075 0.0075 15,934
Jun 26, 2024 0.0051 0.0100 0.0018 0.0071 0.0071 647,297
Jun 24, 2024 0.0668 0.0742 0.0600 0.0600 0.0600 26,119
Jun 20, 2024 0.0687 0.0898 0.0500 0.0501 0.0501 49,400
Jun 18, 2024 0.0610 0.0898 0.0550 0.0687 0.0687 25,100
Jun 17, 2024 0.0750 0.0950 0.0525 0.0525 0.0525 52,199
Jun 14, 2024 0.0702 0.2200 0.0700 0.0700 0.0700 35,625
Jun 13, 2024 0.0801 0.2200 0.0700 0.0701 0.0701 84,500
Jun 11, 2024 0.0890 0.0890 0.0890 0.0890 0.0890 800
Jun 7, 2024 0.0890 0.0900 0.0890 0.0900 0.0900 2,237
Jun 6, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 100
Jun 5, 2024 0.0700 0.0840 0.0700 0.0700 0.0700 250,440
Jun 4, 2024 0.0701 0.0701 0.0700 0.0701 0.0701 806
Jun 3, 2024 0.0602 0.0602 0.0602 0.0602 0.0602 2,000
May 31, 2024 0.0910 0.0930 0.0600 0.0601 0.0601 23,500
May 30, 2024 0.1141 0.1141 0.0941 0.0941 0.0941 4,102
May 29, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 602
May 28, 2024 0.1499 0.1597 0.1210 0.1212 0.1212 1,900
May 24, 2024 0.1596 0.1596 0.1534 0.1534 0.1534 2,600
May 23, 2024 0.1900 0.1994 0.1313 0.1500 0.1500 282,554
May 22, 2024 0.2250 0.2250 0.1949 0.1950 0.1950 69,000
May 21, 2024 0.2200 0.2454 0.2000 0.2000 0.2000 75,920
May 20, 2024 0.2700 0.2800 0.2110 0.2699 0.2699 433,061
May 17, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 983
May 16, 2024 0.2700 0.2700 0.2605 0.2699 0.2699 51,003
May 15, 2024 0.2600 0.2699 0.2500 0.2699 0.2699 36,793
May 14, 2024 0.2500 0.2764 0.1910 0.2599 0.2599 77,263
May 13, 2024 0.2000 0.2980 0.1806 0.2550 0.2550 322,830
May 10, 2024 0.1800 0.3300 0.1800 0.2310 0.2310 47,195
May 9, 2024 0.1701 0.1798 0.1616 0.1797 0.1797 228,174
May 8, 2024 0.1700 0.1799 0.1700 0.1701 0.1701 34,713
May 7, 2024 0.1697 0.1701 0.1697 0.1701 0.1701 12,948
Apr 25, 2024 0.1701 0.1701 0.1699 0.1700 0.1700 75,716
Apr 23, 2024 0.1701 0.1701 0.1701 0.1701 0.1701 150
Apr 19, 2024 0.1701 0.1701 0.1701 0.1701 0.1701 9,100
Apr 17, 2024 0.1800 0.1800 0.1701 0.1800 0.1800 48,200
Apr 16, 2024 0.1701 0.1701 0.1701 0.1701 0.1701 15,500
Apr 8, 2024 0.1800 0.1950 0.1701 0.1701 0.1701 27,834
Apr 5, 2024 0.1470 0.1701 0.1470 0.1701 0.1701 17,787
Mar 28, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 309
Mar 26, 2024 0.1690 0.1800 0.1690 0.1800 0.1800 8,000
Mar 22, 2024 0.1600 0.1750 0.1600 0.1700 0.1700 43,500
Mar 21, 2024 0.1500 0.1750 0.1500 0.1700 0.1700 70,000
Mar 20, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 1,500
Mar 19, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 143
Mar 18, 2024 0.1500 0.1950 0.1500 0.1600 0.1600 42,131
Mar 15, 2024 0.1950 0.1950 0.1500 0.1500 0.1500 491,096
Mar 14, 2024 0.1899 0.1950 0.1899 0.1950 0.1950 14,548
Mar 13, 2024 0.1800 0.1909 0.1700 0.1909 0.1909 25,781
Mar 12, 2024 0.1714 0.1800 0.1550 0.1700 0.1700 21,647
Mar 8, 2024 0.1400 0.1800 0.1400 0.1800 0.1800 2,100
Mar 7, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 1,299
Mar 5, 2024 0.1700 0.1910 0.1700 0.1900 0.1900 10,925
Mar 4, 2024 0.1750 0.1910 0.1750 0.1750 0.1750 37,810
Mar 1, 2024 0.1399 0.1900 0.1399 0.1750 0.1750 1,205,712
Feb 29, 2024 0.1200 0.1400 0.1200 0.1300 0.1300 109,601
Feb 27, 2024 0.1350 0.1350 0.1350 0.1350 0.1350 136
Feb 26, 2024 0.1300 0.1400 0.1300 0.1400 0.1400 1,163
Feb 23, 2024 0.1449 0.1449 0.1449 0.1449 0.1449 660
Feb 21, 2024 0.1499 0.1499 0.1499 0.1499 0.1499 500
Feb 14, 2024 0.1589 0.1598 0.1450 0.1550 0.1550 33,914
Feb 13, 2024 0.1550 0.1600 0.1450 0.1450 0.1450 3,294
Feb 12, 2024 0.1450 0.1500 0.1450 0.1450 0.1450 356,132
Feb 8, 2024 0.1500 0.1500 0.1450 0.1460 0.1460 32,800
Feb 7, 2024 0.1499 0.1500 0.1462 0.1499 0.1499 7,720
Feb 6, 2024 0.1460 0.1461 0.1460 0.1461 0.1461 1,000
Feb 5, 2024 0.1500 0.1530 0.1450 0.1530 0.1530 17,186
Feb 2, 2024 0.1500 0.1599 0.1500 0.1599 0.1599 26,808
Feb 1, 2024 0.1500 0.1525 0.1500 0.1505 0.1505 106,078
Jan 31, 2024 0.1505 0.1624 0.1410 0.1500 0.1500 213,909
Jan 29, 2024 0.1500 0.1500 0.1411 0.1499 0.1499 25,792
Jan 26, 2024 0.1325 0.1490 0.1325 0.1490 0.1490 843
Jan 25, 2024 0.1375 0.1500 0.1300 0.1500 0.1500 441,226
Jan 24, 2024 0.1301 0.1302 0.1300 0.1300 0.1300 170,392
Jan 23, 2024 0.1500 0.1500 0.1300 0.1300 0.1300 26,195
Jan 22, 2024 0.1400 0.1500 0.1210 0.1390 0.1390 34,135
Jan 11, 2024 0.1051 0.1051 0.1050 0.1050 0.1050 8,477
Jan 5, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 1,000
Jan 4, 2024 0.1000 0.1500 0.0900 0.1500 0.1500 49,500
Dec 29, 2023 0.0760 0.0760 0.0750 0.0750 0.0750 46,202
Dec 28, 2023 0.0874 0.0900 0.0639 0.0799 0.0799 113,877
Dec 27, 2023 0.0712 0.0712 0.0700 0.0700 0.0700 4,123
Dec 26, 2023 0.1100 0.1100 0.0700 0.0700 0.0700 15,997
Dec 12, 2023 0.1100 0.1100 0.1099 0.1100 0.1100 51,100
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 36,222
Nov 28, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 100
Nov 27, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 100
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 100
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 4,351
Nov 20, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 5,125
Nov 17, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 10,200
Nov 9, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 5,563
Nov 6, 2023 0.1105 0.1105 0.1100 0.1100 0.1100 2,666
Nov 3, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 175,000
Nov 2, 2023 0.1100 0.1100 0.1094 0.1100 0.1100 199,563
Oct 25, 2023 0.1000 0.1027 0.1000 0.1026 0.1026 4,188
Oct 18, 2023 0.1100 0.1100 0.1000 0.1000 0.1000 337,990
Oct 13, 2023 0.1240 0.1250 0.1200 0.1200 0.1200 1,025
Oct 12, 2023 0.1100 0.1250 0.1000 0.1200 0.1200 670,512
Oct 9, 2023 0.1200 0.1300 0.1000 0.1200 0.1200 20,230
Oct 5, 2023 0.1000 0.1100 0.0915 0.1000 0.1000 101,556
Oct 3, 2023 0.1000 0.1366 0.0900 0.1000 0.1000 113,495
Sep 28, 2023 0.0969 0.1114 0.0801 0.0943 0.0943 2,743
Sep 27, 2023 0.0827 0.0827 0.0827 0.0827 0.0827 100
Sep 25, 2023 0.0802 0.0802 0.0802 0.0802 0.0802 231
Sep 22, 2023 0.0989 0.1009 0.0700 0.0700 0.0700 31,889
Sep 21, 2023 0.0975 0.1009 0.0760 0.0760 0.0760 4,736
Sep 20, 2023 0.0908 0.0950 0.0908 0.0950 0.0950 7,890
Sep 19, 2023 0.0801 0.0900 0.0700 0.0900 0.0900 11,817
Sep 15, 2023 0.0771 0.1010 0.0700 0.0700 0.0700 8,145
Sep 14, 2023 0.0604 0.0700 0.0600 0.0700 0.0700 22,637
Sep 13, 2023 0.0667 0.1280 0.0601 0.0601 0.0601 7,861
Sep 12, 2023 0.0800 0.0846 0.0600 0.0600 0.0600 149,905
Sep 8, 2023 0.0742 0.0970 0.0713 0.0970 0.0970 456
Sep 7, 2023 0.0704 0.1510 0.0601 0.0850 0.0850 12,903
Sep 6, 2023 0.0721 0.0721 0.0600 0.0604 0.0604 14,958
Sep 5, 2023 0.0896 0.0991 0.0800 0.0800 0.0800 1,371
Aug 31, 2023 0.1200 0.1202 0.0877 0.0877 0.0877 12,014
Aug 30, 2023 0.1384 0.1384 0.1100 0.1100 0.1100 3,698
Aug 29, 2023 0.1500 0.2510 0.1100 0.1100 0.1100 18,235
Aug 28, 2023 0.0614 0.2541 0.0614 0.1100 0.1100 50,920
Aug 25, 2023 0.0670 0.1000 0.0600 0.0600 0.0600 9,478
Aug 24, 2023 0.0600 0.0623 0.0447 0.0600 0.0600 192,618
Aug 23, 2023 0.0436 0.0437 0.0436 0.0437 0.0437 1,102
Aug 21, 2023 0.0526 0.0527 0.0500 0.0500 0.0500 1,041
Aug 18, 2023 0.0526 0.0553 0.0526 0.0526 0.0526 1,207
Aug 16, 2023 0.0887 0.0989 0.0531 0.0650 0.0650 8,119
Aug 15, 2023 0.0628 0.0917 0.0333 0.0693 0.0693 7,615
Aug 14, 2023 0.0525 0.0597 0.0329 0.0329 0.0329 2,523
Aug 11, 2023 0.0505 0.0505 0.0500 0.0500 0.0500 4,702
Aug 10, 2023 0.0273 0.0999 0.0273 0.0579 0.0579 31,702
Aug 9, 2023 0.0421 0.0999 0.0262 0.0720 0.0720 16,487
Jul 26, 2023 0.0300 0.0375 0.0261 0.0375 0.0375 39,026
Jul 25, 2023 0.0310 0.0310 0.0270 0.0270 0.0270 22,453
Jul 24, 2023 0.0311 0.0311 0.0310 0.0311 0.0311 2,082
Jul 20, 2023 0.0310 0.0343 0.0310 0.0343 0.0343 500
Jul 17, 2023 0.0346 0.0355 0.0346 0.0355 0.0355 4,551

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SEPAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SEPAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation