American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SEPA

SEPA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SEPA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SEPA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SEPA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SEPA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SEPA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SEPA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SEPA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SEPA

Quiver Logo

No former government officials on record as having lobbied for SEPA

Revolving Door Dashboard
Corporate Lobbying

SEPA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SEPA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SEPA Income Statement
SEPA Balance Sheet
SEPA Cash Flow
U.S. Patents

New SEPA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SEPA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SEPA News

Recent insights relating to SEPA

CNBC Recommendations

Recent picks made for SEPA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SEPA

SEPA Analyst Ratings

SEPA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SEPA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SEPA stock a Buy, Sell, or Hold?

  • What is the price target for $SEPA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SEPA Top Shareholders
Shareholder
Shares Held
SEPA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SEPA stock?

  • Who owns the most shares of $SEPA stock?

  • What funds own $SEPA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SEPA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SEPA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SEPA

No description available

SEPA (SEPA) Historical Stock Prices

SEPA (SEPA) closed at $10.32 on July 16, 2024. Over the past year its adjusted close ranged from $8.38 to $12.45. Daily prices go back to September 17, 2021, 425 trading days in all.

  • 1 month+8.63%
  • 3 months+4.03%
  • Year to date-2.36%
  • 1 year+2.18%
  • 3 years—
  • 5 years—
  • Max-1.00%
See every congressional and insider trade on the SEPA price chart

Quiver Premium charts SEPA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 16, 2024 10.45 10.50 10.32 10.32 10.32 7,010
Jul 15, 2024 10.15 10.24 10.03 10.19 10.19 24,972
Jul 12, 2024 10.31 10.31 10.10 10.10 10.10 8,180
Jul 11, 2024 10.50 10.50 10.31 10.31 10.31 1,949
Jul 10, 2024 10.09 10.50 10.09 10.40 10.40 8,515
Jul 9, 2024 10.36 10.38 9.31 9.65 9.65 12,949
Jul 8, 2024 10.40 10.40 10.40 10.40 10.40 742
Jul 5, 2024 11.30 11.80 10.42 10.44 10.44 10,797
Jul 3, 2024 10.50 10.58 10.48 10.53 10.53 6,792
Jul 2, 2024 10.37 13.41 10.36 10.50 10.50 19,844
Jul 1, 2024 10.45 10.63 10.35 10.58 10.58 3,956
Jun 28, 2024 10.45 11.17 10.40 10.55 10.55 16,244
Jun 27, 2024 10.65 10.70 10.41 10.41 10.41 21,472
Jun 26, 2024 10.30 10.50 10.30 10.43 10.43 31,850
Jun 20, 2024 9.31 9.69 9.31 9.69 9.69 532
Jun 18, 2024 9.60 9.60 9.60 9.60 9.60 595
Jun 17, 2024 9.41 9.73 9.41 9.73 9.73 695
Jun 14, 2024 9.23 9.65 9.23 9.50 9.50 1,099
Jun 13, 2024 9.31 9.31 9.31 9.31 9.31 264
Jun 12, 2024 9.50 10.00 9.50 10.00 10.00 4,148
Jun 11, 2024 9.35 12.00 8.60 10.00 10.00 43,263
Jun 10, 2024 9.50 9.75 9.13 9.30 9.30 3,516
Jun 7, 2024 10.90 11.89 9.45 9.75 9.75 36,031
Jun 6, 2024 9.48 10.90 9.48 10.90 10.90 10,169
Jun 5, 2024 9.51 9.51 9.05 9.42 9.42 3,937
Jun 4, 2024 9.65 10.65 9.42 9.50 9.50 8,667
Jun 3, 2024 9.29 10.90 9.00 9.80 9.80 27,732
May 31, 2024 8.99 10.51 8.70 9.30 9.30 43,031
May 30, 2024 8.75 10.75 8.75 9.04 9.04 41,197
May 29, 2024 9.95 10.49 8.31 9.01 9.01 41,097
May 28, 2024 8.10 10.63 7.88 9.22 9.22 64,545
May 24, 2024 8.69 9.40 7.86 8.47 8.47 15,218
May 23, 2024 9.35 10.10 8.12 8.65 8.65 26,835
May 22, 2024 8.56 9.16 8.56 9.00 9.00 2,251
May 21, 2024 10.00 10.00 8.53 8.98 8.98 19,154
May 20, 2024 8.49 10.50 8.00 9.25 9.25 29,748
May 17, 2024 9.70 10.16 8.25 8.48 8.48 15,372
May 16, 2024 10.14 10.61 9.03 9.81 9.81 26,356
May 15, 2024 10.10 12.16 10.00 10.25 10.25 22,668
May 14, 2024 11.25 12.90 10.50 11.01 11.01 69,489
May 13, 2024 10.00 11.88 10.00 10.90 10.90 41,677
May 10, 2024 11.10 11.95 10.25 10.30 10.30 79,806
May 9, 2024 12.00 13.47 10.50 10.88 10.88 56,424
May 8, 2024 11.55 12.72 11.50 12.00 12.00 17,409
May 7, 2024 10.31 11.50 10.31 11.22 11.22 4,445
May 6, 2024 10.10 10.20 9.31 10.20 10.20 4,378
May 3, 2024 9.65 10.62 9.65 10.10 10.10 4,131
May 2, 2024 9.51 12.88 9.22 10.00 10.00 21,284
May 1, 2024 10.00 10.00 9.50 9.99 9.99 737
Apr 30, 2024 11.40 11.40 10.45 10.45 10.45 2,142
Apr 29, 2024 10.31 13.00 10.31 12.16 12.16 17,174
Apr 25, 2024 10.00 10.00 10.00 10.00 10.00 234
Apr 22, 2024 10.16 10.16 10.16 10.16 10.16 221
Apr 17, 2024 8.38 8.38 8.38 8.38 8.38 124
Apr 16, 2024 10.01 10.01 9.05 9.92 9.92 676
Apr 12, 2024 8.74 9.62 8.50 9.62 9.62 879
Apr 10, 2024 10.56 10.72 10.56 10.72 10.72 788
Apr 9, 2024 10.53 11.58 10.53 11.58 11.58 596
Apr 8, 2024 13.62 17.00 11.75 11.79 11.79 16,005
Apr 3, 2024 12.45 12.45 12.45 12.45 12.45 216
Apr 1, 2024 12.45 12.45 12.45 12.45 12.45 187
Mar 18, 2024 12.69 12.69 12.17 12.17 12.17 241
Mar 14, 2024 12.27 12.27 12.27 12.27 12.27 117
Mar 7, 2024 11.96 11.96 11.96 11.96 11.96 466
Mar 6, 2024 10.90 10.90 10.87 10.90 10.90 1,061
Mar 5, 2024 10.45 10.45 10.45 10.45 10.45 404
Mar 4, 2024 10.50 10.80 10.50 10.80 10.80 400
Mar 1, 2024 12.18 12.18 10.50 10.89 10.89 1,931
Feb 28, 2024 11.12 12.00 11.00 12.00 12.00 1,944
Feb 23, 2024 10.40 10.40 9.01 10.00 10.00 3,566
Feb 22, 2024 9.91 12.86 9.60 12.32 12.32 13,163
Feb 20, 2024 8.72 9.61 8.36 9.40 9.40 2,080
Feb 14, 2024 9.31 9.31 9.31 9.31 9.31 225
Feb 9, 2024 9.70 10.50 9.70 10.50 10.50 863
Feb 8, 2024 11.24 11.24 10.80 10.80 10.80 1,119
Feb 7, 2024 9.75 10.38 9.43 10.38 10.38 2,272
Feb 5, 2024 10.25 10.30 10.25 10.25 10.25 1,862
Feb 2, 2024 9.75 9.75 9.75 9.75 9.75 288
Feb 1, 2024 9.84 9.84 9.51 9.53 9.53 4,306
Jan 31, 2024 10.99 10.99 9.08 10.31 10.31 5,882
Jan 30, 2024 10.66 10.66 10.66 10.66 10.66 1,679
Jan 29, 2024 9.11 10.63 8.65 10.00 10.00 6,676
Jan 26, 2024 9.05 9.05 9.05 9.05 9.05 434
Jan 25, 2024 8.64 10.17 8.20 9.74 9.74 3,555
Jan 24, 2024 10.10 10.50 9.23 9.34 9.34 5,167
Jan 19, 2024 10.67 10.67 10.67 10.67 10.67 360
Jan 18, 2024 10.63 10.64 10.63 10.64 10.64 3,866
Jan 16, 2024 10.60 10.64 10.60 10.61 10.61 10,040
Jan 10, 2024 10.64 10.64 10.64 10.64 10.64 200
Jan 9, 2024 10.60 10.60 10.60 10.60 10.60 5,558
Jan 8, 2024 10.64 10.64 10.64 10.64 10.64 300
Jan 5, 2024 10.57 10.64 10.57 10.60 10.60 1,500
Jan 4, 2024 10.57 10.58 10.57 10.58 10.58 7,025
Jan 2, 2024 10.57 10.57 10.57 10.57 10.57 3,274
Dec 29, 2023 10.57 10.57 10.57 10.57 10.57 869
Dec 28, 2023 10.57 10.57 10.55 10.55 10.55 5,857
Dec 27, 2023 10.55 10.55 10.55 10.55 10.55 4,047
Dec 21, 2023 10.59 10.59 10.57 10.57 10.57 207
Dec 20, 2023 10.55 10.55 10.55 10.55 10.55 108
Dec 12, 2023 10.55 10.55 10.55 10.55 10.55 2,153
Dec 6, 2023 10.55 10.55 10.55 10.55 10.55 1,309
Dec 5, 2023 10.55 10.55 10.55 10.55 10.55 308
Nov 29, 2023 10.55 10.59 10.55 10.59 10.59 673
Nov 21, 2023 10.60 10.60 10.60 10.60 10.60 17,468
Nov 17, 2023 10.60 10.60 10.60 10.60 10.60 421
Nov 13, 2023 10.60 10.60 10.60 10.60 10.60 820
Nov 9, 2023 10.60 10.60 10.60 10.60 10.60 407
Nov 8, 2023 10.60 10.60 10.60 10.60 10.60 2,744
Nov 6, 2023 10.63 10.63 10.63 10.63 10.63 164
Nov 3, 2023 10.60 10.60 10.60 10.60 10.60 414
Nov 2, 2023 10.63 10.63 10.63 10.63 10.63 150
Oct 31, 2023 10.60 10.60 10.60 10.60 10.60 250
Oct 30, 2023 10.60 10.62 10.60 10.62 10.62 4,058
Oct 27, 2023 10.61 10.62 10.60 10.60 10.60 25,597
Oct 23, 2023 10.61 10.69 10.61 10.69 10.69 364
Oct 20, 2023 10.68 10.79 10.68 10.79 10.79 22,696
Oct 19, 2023 10.68 10.68 10.68 10.68 10.68 451
Oct 17, 2023 10.68 10.69 10.68 10.68 10.68 1,003
Oct 12, 2023 10.75 10.83 10.75 10.83 10.83 221
Oct 11, 2023 10.70 10.70 10.68 10.68 10.68 1,108
Oct 10, 2023 10.86 10.87 10.86 10.86 10.86 1,059
Oct 5, 2023 10.68 10.86 10.68 10.85 10.85 350
Sep 28, 2023 10.70 10.92 10.67 10.92 10.92 435
Sep 27, 2023 10.83 10.83 10.66 10.67 10.67 27,437
Sep 26, 2023 10.75 10.75 10.67 10.67 10.67 13,352
Sep 25, 2023 10.90 10.90 10.66 10.71 10.71 29,389
Sep 21, 2023 10.90 10.90 10.90 10.90 10.90 706
Sep 20, 2023 10.97 10.97 10.90 10.90 10.90 3,811
Sep 19, 2023 10.94 11.03 10.93 11.03 11.03 44,701
Sep 18, 2023 10.83 10.93 10.82 10.83 10.83 37,847
Sep 15, 2023 10.96 10.96 10.86 10.86 10.86 2,139
Sep 14, 2023 10.91 10.96 10.72 10.85 10.85 33,006
Sep 13, 2023 10.86 10.92 10.85 10.92 10.92 1,258
Sep 12, 2023 10.85 10.93 10.85 10.86 10.86 5,558
Sep 11, 2023 10.88 10.95 10.85 10.85 10.85 1,195
Sep 8, 2023 10.89 10.94 10.85 10.85 10.85 5,525
Sep 7, 2023 11.00 11.09 10.95 10.95 10.95 8,412
Sep 6, 2023 10.87 10.99 10.85 10.85 10.85 4,892
Sep 5, 2023 10.93 11.50 10.70 11.24 11.24 19,838
Sep 1, 2023 10.65 11.61 10.65 10.81 10.81 49,208
Aug 31, 2023 10.80 10.80 10.80 10.80 10.80 205
Aug 29, 2023 10.65 10.75 10.65 10.75 10.75 345
Aug 28, 2023 10.70 10.80 10.70 10.80 10.80 453
Aug 25, 2023 10.61 10.69 10.61 10.61 10.61 620
Aug 24, 2023 10.63 10.69 10.62 10.62 10.62 2,415
Aug 23, 2023 10.56 10.63 10.55 10.56 10.56 6,031
Aug 22, 2023 10.57 10.62 10.56 10.62 10.62 2,604
Aug 21, 2023 10.57 10.65 10.57 10.65 10.65 5,804
Aug 18, 2023 11.31 11.31 10.56 10.78 10.78 5,777
Aug 17, 2023 11.22 11.36 10.67 10.84 10.84 17,263
Aug 16, 2023 11.11 13.20 10.64 11.11 11.11 56,721
Aug 15, 2023 10.88 11.55 10.62 10.62 10.62 6,546
Aug 14, 2023 10.90 10.90 10.90 10.90 10.90 6,515
Aug 11, 2023 10.75 10.95 10.56 10.95 10.95 5,740
Aug 10, 2023 10.50 10.58 10.50 10.58 10.58 2,418
Aug 9, 2023 10.58 10.58 10.50 10.50 10.50 925
Aug 8, 2023 10.46 10.50 10.45 10.50 10.50 4,210
Aug 7, 2023 10.48 10.50 10.40 10.40 10.40 4,177
Aug 4, 2023 10.29 10.43 10.29 10.43 10.43 6,901
Aug 3, 2023 10.26 10.26 10.26 10.26 10.26 279
Aug 2, 2023 10.25 10.27 10.25 10.27 10.27 5,811
Aug 1, 2023 10.23 10.26 10.16 10.26 10.26 37,640
Jul 31, 2023 10.18 10.18 10.16 10.18 10.18 916
Jul 25, 2023 10.23 10.23 10.15 10.15 10.15 3,612
Jul 21, 2023 10.10 10.10 10.10 10.10 10.10 1,504

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SEPA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SEPA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation