American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SELX

SELX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SELX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SELX by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 17, 2023
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 17, 2023
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 14, 2022
Michael T. McCaul House / R Purchase $15,001 - $50,000 Dec 22, 2021
Michael T. McCaul House / R Purchase $15,001 - $50,000 Dec 22, 2021
SELX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SELX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SELX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SELX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SELX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SELX

Quiver Logo

No former government officials on record as having lobbied for SELX

Revolving Door Dashboard
Corporate Lobbying

SELX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SELX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SELX Income Statement
SELX Balance Sheet
SELX Cash Flow
U.S. Patents

New SELX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SELX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SELX News

Recent insights relating to SELX

CNBC Recommendations

Recent picks made for SELX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SELX

SELX Analyst Ratings

SELX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SELX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SELX stock a Buy, Sell, or Hold?

  • What is the price target for $SELX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SELX Top Shareholders
Shareholder
Shares Held
SELX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SELX stock?

  • Who owns the most shares of $SELX stock?

  • What funds own $SELX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SELX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SELX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SELX

No description available

SELX (SELX) Historical Stock Prices

SELX (SELX) closed at $0.3400 on June 5, 2026. Over the past year its adjusted close ranged from $0.2230 to $1.41. Daily prices go back to February 16, 2024, 571 trading days in all.

  • 1 month-14.94%
  • 3 months-37.04%
  • Year to date-56.58%
  • 1 year-75.00%
  • 3 years—
  • 5 years—
  • Max-86.97%
See every congressional and insider trade on the SELX price chart

Quiver Premium charts SELX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 5, 2026 0.3820 0.6000 0.3211 0.3400 0.3400 7,132,806
Jun 4, 2026 0.4400 0.4628 0.3806 0.4400 0.4400 4,810,777
Jun 3, 2026 0.4929 0.5600 0.3602 0.4550 0.4550 181,709,028
Jun 2, 2026 0.2560 0.2900 0.2560 0.2840 0.2840 89,184
Jun 1, 2026 0.2600 0.2800 0.2411 0.2700 0.2700 53,755
May 29, 2026 0.2810 0.2899 0.2510 0.2610 0.2610 72,743
May 28, 2026 0.2651 0.3074 0.2511 0.2722 0.2722 760,430
May 27, 2026 0.2842 0.2842 0.2510 0.2510 0.2510 38,171
May 26, 2026 0.2812 0.3045 0.2545 0.2710 0.2710 98,982
May 22, 2026 0.2880 0.2900 0.2264 0.2899 0.2899 200,233
May 21, 2026 0.2701 0.2849 0.2630 0.2730 0.2730 53,891
May 20, 2026 0.2352 0.2800 0.2300 0.2679 0.2679 110,515
May 19, 2026 0.2130 0.2376 0.2100 0.2301 0.2301 41,815
May 18, 2026 0.2400 0.2400 0.2209 0.2363 0.2363 32,632
May 15, 2026 0.2400 0.2709 0.2400 0.2411 0.2411 360,063
May 14, 2026 0.2490 0.2490 0.2321 0.2321 0.2321 65,489
May 13, 2026 0.2201 0.2771 0.2199 0.2420 0.2420 162,654
May 12, 2026 0.2201 0.2331 0.2140 0.2230 0.2230 98,985
May 11, 2026 0.2350 0.2468 0.2241 0.2359 0.2359 176,301
May 8, 2026 0.3807 0.3954 0.2000 0.2400 0.2400 907,481
May 7, 2026 0.3997 0.4058 0.3150 0.3650 0.3650 35,542
May 6, 2026 0.3890 0.4149 0.3766 0.3997 0.3997 23,942
May 5, 2026 0.3930 0.4149 0.3726 0.3738 0.3738 48,449
May 4, 2026 0.4040 0.4150 0.3942 0.3943 0.3943 110,704
May 1, 2026 0.4175 0.4175 0.3800 0.3951 0.3951 17,901
Apr 30, 2026 0.3757 0.4250 0.3757 0.4001 0.4001 19,487
Apr 29, 2026 0.4200 0.4210 0.3673 0.3674 0.3674 43,229
Apr 28, 2026 0.4550 0.4558 0.4183 0.4359 0.4359 19,228
Apr 27, 2026 0.4360 0.4487 0.4128 0.4467 0.4467 51,226
Apr 24, 2026 0.4228 0.4500 0.4170 0.4215 0.4215 247,760
Apr 23, 2026 0.4196 0.4228 0.4100 0.4164 0.4164 37,492
Apr 22, 2026 0.4200 0.4200 0.3975 0.4197 0.4197 21,579
Apr 21, 2026 0.4200 0.4477 0.4005 0.4200 0.4200 57,686
Apr 20, 2026 0.4348 0.4400 0.4009 0.4200 0.4200 47,044
Apr 17, 2026 0.3700 0.4437 0.3590 0.4437 0.4437 128,212
Apr 16, 2026 0.3944 0.4000 0.3474 0.3660 0.3660 293,607
Apr 15, 2026 0.3300 0.3817 0.3300 0.3700 0.3700 2,401,845
Apr 14, 2026 0.3704 0.3704 0.3160 0.3361 0.3361 213,266
Apr 13, 2026 0.4000 0.4496 0.3704 0.3704 0.3704 124,739
Apr 10, 2026 0.5145 0.5145 0.4161 0.4161 0.4161 71,374
Apr 9, 2026 0.4490 0.5431 0.4350 0.4840 0.4840 138,787
Apr 8, 2026 0.4553 0.5020 0.4530 0.4530 0.4530 159,405
Apr 7, 2026 0.5480 0.5500 0.4282 0.4900 0.4900 666,915
Apr 6, 2026 0.5615 0.7607 0.5136 0.5825 0.5825 8,680,819
Apr 2, 2026 0.4752 0.6400 0.4204 0.5283 0.5283 88,618,352
Apr 1, 2026 0.2500 0.4190 0.2500 0.3501 0.3501 12,529,075
Mar 31, 2026 0.2606 0.2848 0.2260 0.2440 0.2440 72,902
Mar 30, 2026 0.3060 0.3106 0.2630 0.2860 0.2860 81,869
Mar 27, 2026 0.3200 0.3470 0.2900 0.3469 0.3469 5,181
Mar 26, 2026 0.3706 0.4008 0.2800 0.3600 0.3600 40,545
Mar 25, 2026 0.4210 0.4373 0.3815 0.4373 0.4373 3,558
Mar 24, 2026 0.4200 0.4550 0.4025 0.4025 0.4025 10,064
Mar 23, 2026 0.4284 0.4800 0.4202 0.4300 0.4300 3,427
Mar 20, 2026 0.4851 0.5000 0.4202 0.4202 0.4202 8,328
Mar 19, 2026 0.4500 0.4650 0.4202 0.4530 0.4530 11,180
Mar 18, 2026 0.4500 0.5000 0.4500 0.4600 0.4600 57,179
Mar 17, 2026 0.4596 0.4850 0.4500 0.4514 0.4514 24,480
Mar 16, 2026 0.4550 0.4599 0.4500 0.4550 0.4550 3,513
Mar 13, 2026 0.4530 0.4710 0.4501 0.4501 0.4501 1,178
Mar 12, 2026 0.4899 0.5099 0.4500 0.4550 0.4550 20,877
Mar 11, 2026 0.4701 0.5294 0.4501 0.4501 0.4501 2,138
Mar 10, 2026 0.5364 0.5364 0.4874 0.5000 0.5000 3,410
Mar 9, 2026 0.4740 0.6209 0.4740 0.4834 0.4834 4,027
Mar 6, 2026 0.5348 0.5449 0.4950 0.5400 0.5400 13,222
Mar 5, 2026 0.5325 0.5650 0.4900 0.5175 0.5175 7,263
Mar 4, 2026 0.4800 0.5201 0.4800 0.5011 0.5011 111,964
Mar 3, 2026 0.5815 0.6230 0.5200 0.5499 0.5499 21,044
Mar 2, 2026 0.5101 0.6230 0.4800 0.5200 0.5200 7,285
Feb 27, 2026 0.5251 0.5251 0.5251 0.5251 0.5251 4,069
Feb 26, 2026 0.5501 0.5501 0.5101 0.5251 0.5251 21,095
Feb 25, 2026 0.5901 0.6001 0.5701 0.5701 0.5701 2,829
Feb 24, 2026 0.5642 0.6220 0.5642 0.6220 0.6220 6,452
Feb 23, 2026 0.6299 0.6299 0.6140 0.6142 0.6142 1,307
Feb 20, 2026 0.6170 0.6300 0.6170 0.6300 0.6300 810
Feb 19, 2026 0.6111 0.6230 0.6111 0.6170 0.6170 3,278
Feb 18, 2026 0.6240 0.6240 0.6240 0.6240 0.6240 1,043
Feb 17, 2026 0.6050 0.6700 0.6049 0.6050 0.6050 6,815
Feb 13, 2026 0.6300 0.6617 0.6300 0.6467 0.6467 2,370
Feb 12, 2026 0.6700 0.6700 0.6169 0.6600 0.6600 5,081
Feb 11, 2026 0.6126 0.6300 0.6000 0.6000 0.6000 8,677
Feb 10, 2026 0.6300 0.6502 0.6000 0.6400 0.6400 11,548
Feb 9, 2026 0.6290 0.6500 0.6004 0.6402 0.6402 8,137
Feb 6, 2026 0.6300 0.6304 0.6000 0.6010 0.6010 2,604
Feb 5, 2026 0.6610 0.6610 0.6010 0.6200 0.6200 31,169
Feb 4, 2026 0.6700 0.7264 0.6217 0.6910 0.6910 14,613
Feb 3, 2026 0.7590 0.7590 0.6652 0.6940 0.6940 11,220
Feb 2, 2026 0.8020 0.8020 0.7010 0.7595 0.7595 5,583
Jan 30, 2026 0.7700 0.7700 0.7402 0.7600 0.7600 1,197
Jan 29, 2026 0.7400 0.8040 0.7400 0.7700 0.7700 28,136
Jan 28, 2026 0.7650 0.7650 0.7300 0.7524 0.7524 2,330
Jan 27, 2026 0.7751 0.7751 0.7400 0.7751 0.7751 13,815
Jan 26, 2026 0.7900 0.8000 0.7090 0.7751 0.7751 20,346
Jan 23, 2026 0.7420 0.7900 0.7420 0.7877 0.7877 6,538
Jan 22, 2026 0.8400 0.9000 0.7320 0.7652 0.7652 97,366
Jan 21, 2026 0.9000 0.9051 0.8675 0.9000 0.9000 9,867
Jan 20, 2026 0.9500 0.9500 0.8900 0.8900 0.8900 6,763
Jan 16, 2026 0.9000 0.9500 0.8645 0.9001 0.9001 37,434
Jan 15, 2026 0.9000 0.9400 0.8660 0.9200 0.9200 27,729
Jan 14, 2026 0.9200 0.9200 0.8551 0.9000 0.9000 11,270
Jan 13, 2026 0.9200 0.9200 0.8251 0.8890 0.8890 20,840
Jan 12, 2026 0.8210 0.8900 0.8200 0.8890 0.8890 25,706
Jan 9, 2026 0.8400 0.8430 0.8200 0.8430 0.8430 20,992
Jan 8, 2026 0.8041 0.8430 0.8000 0.8400 0.8400 16,746
Jan 7, 2026 0.8425 0.8430 0.8000 0.8290 0.8290 20,816
Jan 6, 2026 0.7951 0.8848 0.7700 0.8426 0.8426 85,449
Jan 5, 2026 0.6350 0.9902 0.6300 0.8268 0.8268 986,485
Jan 2, 2026 0.7000 0.7116 0.6000 0.6350 0.6350 177,791
Dec 31, 2025 0.7190 1.01 0.7190 0.7830 0.7830 2,398,600
Dec 30, 2025 0.6510 0.7870 0.6400 0.7101 0.7101 42,266
Dec 29, 2025 0.6500 0.6800 0.6250 0.6500 0.6500 29,237
Dec 26, 2025 0.6000 0.6500 0.5806 0.6490 0.6490 40,283
Dec 24, 2025 0.6400 0.6400 0.6048 0.6106 0.6106 13,079
Dec 23, 2025 0.6000 0.6400 0.5700 0.6400 0.6400 8,528
Dec 22, 2025 0.6040 0.6300 0.5800 0.5803 0.5803 15,873
Dec 19, 2025 0.6400 0.6500 0.6032 0.6040 0.6040 5,888
Dec 18, 2025 0.6530 0.6700 0.6030 0.6030 0.6030 5,793
Dec 17, 2025 0.6599 0.6800 0.6300 0.6526 0.6526 29,133
Dec 16, 2025 0.6532 0.6800 0.6500 0.6600 0.6600 4,265
Dec 15, 2025 0.7070 0.7490 0.6760 0.6760 0.6760 21,348
Dec 12, 2025 0.6145 0.7943 0.6145 0.6500 0.6500 14,075
Dec 11, 2025 0.6120 0.6750 0.6000 0.6005 0.6005 9,300
Dec 10, 2025 0.6500 0.6500 0.6042 0.6042 0.6042 3,586
Dec 9, 2025 0.6121 0.6988 0.6000 0.6415 0.6415 14,379
Dec 8, 2025 0.6002 0.6500 0.5980 0.6027 0.6027 8,779
Dec 5, 2025 0.6700 0.6700 0.6000 0.6002 0.6002 34,947
Dec 4, 2025 0.5537 0.6867 0.5268 0.6795 0.6795 22,741
Dec 3, 2025 0.5540 0.6000 0.5400 0.5934 0.5934 71,078
Dec 2, 2025 0.5718 0.6105 0.5589 0.6105 0.6105 13,635
Dec 1, 2025 0.5540 0.5999 0.5230 0.5535 0.5535 42,560
Nov 28, 2025 0.5550 0.5580 0.5300 0.5550 0.5550 24,987
Nov 26, 2025 0.5969 0.6690 0.5500 0.5500 0.5500 26,484
Nov 25, 2025 0.6049 0.6200 0.5750 0.6000 0.6000 14,107
Nov 24, 2025 0.5726 0.7010 0.5725 0.5810 0.5810 17,129
Nov 21, 2025 0.6010 0.6100 0.5600 0.5600 0.5600 42,016
Nov 20, 2025 0.6212 0.6944 0.6212 0.6407 0.6407 32,175
Nov 19, 2025 0.6890 0.7700 0.6410 0.6410 0.6410 36,211
Nov 18, 2025 0.8127 0.8451 0.6890 0.7998 0.7998 60,180
Nov 17, 2025 0.9519 0.9519 0.8800 0.8800 0.8800 50,923
Nov 14, 2025 0.7900 1.06 0.7900 0.9813 0.9813 107,034
Nov 13, 2025 1.04 1.07 0.9010 0.9010 0.9010 170,713
Nov 12, 2025 1.07 1.09 0.9700 0.9700 0.9700 308,817
Nov 11, 2025 1.08 1.15 0.8950 1.15 1.15 1,083,955
Nov 10, 2025 0.9001 1.27 0.7812 1.05 1.05 63,916,443
Nov 7, 2025 0.7970 0.7970 0.5500 0.5660 0.5660 38,071
Nov 6, 2025 0.8398 0.8498 0.7840 0.8076 0.8076 12,952
Nov 5, 2025 0.7500 0.8498 0.7500 0.7810 0.7810 11,381
Nov 4, 2025 0.7800 0.8400 0.7400 0.8036 0.8036 12,587
Nov 3, 2025 0.8090 0.8400 0.7710 0.7710 0.7710 893
Oct 31, 2025 0.8500 0.8500 0.7800 0.7810 0.7810 5,173
Oct 30, 2025 0.8400 0.8700 0.7607 0.7907 0.7907 16,685
Oct 29, 2025 0.7000 0.8500 0.7000 0.8100 0.8100 48,453
Oct 28, 2025 0.6820 0.8172 0.6500 0.7317 0.7317 40,441
Oct 27, 2025 0.7760 0.7980 0.5500 0.6610 0.6610 102,042
Oct 24, 2025 0.8300 0.8740 0.7803 0.8042 0.8042 46,973
Oct 23, 2025 0.8560 0.8779 0.8099 0.8750 0.8750 3,626
Oct 22, 2025 0.8000 0.8890 0.8000 0.8855 0.8855 13,546
Oct 21, 2025 0.8200 0.8902 0.8100 0.8724 0.8724 8,183
Oct 20, 2025 0.9500 0.9500 0.7612 0.9115 0.9115 47,809
Oct 17, 2025 0.9390 0.9390 0.8014 0.9345 0.9345 17,021
Oct 16, 2025 0.9100 0.9462 0.8500 0.9400 0.9400 10,737
Oct 15, 2025 0.9100 0.9690 0.8700 0.8703 0.8703 10,896
Oct 14, 2025 1.00 1.00 0.8700 0.9000 0.9000 11,772
Oct 13, 2025 0.9700 0.9864 0.9255 0.9515 0.9515 23,986
Oct 10, 2025 0.9400 1.06 0.9100 1.00 1.00 164,980
Oct 9, 2025 0.9074 0.9190 0.8602 0.8602 0.8602 37,846
Oct 8, 2025 0.8300 0.9079 0.8300 0.9079 0.9079 9,183
Oct 7, 2025 0.9050 0.9304 0.8168 0.9079 0.9079 6,212
Oct 6, 2025 0.8810 0.9100 0.8000 0.8999 0.8999 13,664
Oct 3, 2025 0.8980 0.9480 0.8606 0.8606 0.8606 7,953
Oct 2, 2025 0.9699 0.9699 0.8513 0.8896 0.8896 8,420
Oct 1, 2025 0.8800 0.9500 0.8200 0.9500 0.9500 8,272
Sep 30, 2025 0.9600 1.06 0.8310 0.8626 0.8626 45,165
Sep 29, 2025 0.9900 1.00 0.9080 0.9200 0.9200 9,558
Sep 26, 2025 0.9999 1.04 0.9599 0.9712 0.9712 6,993
Sep 25, 2025 1.10 1.10 0.9447 1.01 1.01 5,421
Sep 24, 2025 1.12 1.14 1.05 1.10 1.10 4,742
Sep 23, 2025 1.11 1.16 1.10 1.14 1.14 1,933
Sep 22, 2025 1.14 1.21 1.10 1.11 1.11 6,238
Sep 19, 2025 1.10 1.16 1.10 1.12 1.12 3,791
Sep 18, 2025 1.21 1.24 1.11 1.17 1.17 7,944
Sep 17, 2025 1.14 1.24 1.11 1.18 1.18 23,009
Sep 16, 2025 1.13 1.15 1.10 1.15 1.15 5,727
Sep 15, 2025 1.09 1.17 1.05 1.13 1.13 5,948
Sep 12, 2025 1.17 1.17 1.11 1.12 1.12 1,628
Sep 11, 2025 1.17 1.17 1.11 1.13 1.13 10,070
Sep 10, 2025 1.17 1.18 1.10 1.14 1.14 3,161
Sep 9, 2025 1.06 1.19 1.05 1.10 1.10 6,493
Sep 8, 2025 1.08 1.15 1.05 1.12 1.12 5,869
Sep 5, 2025 1.13 1.20 1.04 1.12 1.12 7,005
Sep 4, 2025 1.02 1.15 1.02 1.08 1.08 4,127
Sep 3, 2025 1.06 1.11 1.02 1.10 1.10 7,948
Sep 2, 2025 1.11 1.13 1.01 1.10 1.10 9,791
Aug 29, 2025 1.03 1.10 1.03 1.10 1.10 2,810
Aug 28, 2025 0.9950 1.18 0.9837 1.01 1.01 3,824
Aug 27, 2025 1.20 1.20 1.00 1.01 1.01 26,709
Aug 26, 2025 1.01 1.04 0.8842 1.04 1.04 31,244
Aug 25, 2025 0.9022 0.9562 0.9022 0.9300 0.9300 3,963
Aug 22, 2025 0.9400 0.9795 0.9100 0.9795 0.9795 3,542
Aug 21, 2025 0.9558 0.9744 0.9558 0.9744 0.9744 862
Aug 20, 2025 0.8501 1.00 0.8454 0.9400 0.9400 26,611
Aug 19, 2025 0.9689 0.9900 0.9059 0.9059 0.9059 666
Aug 18, 2025 0.9700 1.00 0.9700 0.9700 0.9700 3,977
Aug 15, 2025 1.01 1.01 0.9600 1.01 1.01 1,479
Aug 14, 2025 0.9600 1.04 0.9200 0.9896 0.9896 10,178
Aug 13, 2025 1.06 1.10 0.9400 1.00 1.00 6,934
Aug 12, 2025 1.01 1.01 0.9190 0.9190 0.9190 4,206
Aug 11, 2025 1.05 1.05 0.9700 0.9700 0.9700 3,343
Aug 8, 2025 1.05 1.08 0.9035 0.9900 0.9900 21,869
Aug 7, 2025 1.13 1.13 1.00 1.08 1.08 6,294
Aug 6, 2025 1.12 1.12 1.02 1.04 1.04 6,551
Aug 5, 2025 1.14 1.15 1.08 1.08 1.08 3,940
Aug 4, 2025 1.07 1.14 1.04 1.07 1.07 6,282
Aug 1, 2025 1.08 1.10 1.04 1.10 1.10 5,829
Jul 31, 2025 1.11 1.12 1.10 1.10 1.10 4,612
Jul 30, 2025 1.16 1.16 1.11 1.14 1.14 6,523
Jul 29, 2025 1.09 1.18 1.06 1.13 1.13 9,360
Jul 28, 2025 1.14 1.18 1.03 1.05 1.05 18,029
Jul 25, 2025 1.24 1.24 1.09 1.15 1.15 5,975
Jul 24, 2025 1.26 1.26 1.13 1.14 1.14 17,603
Jul 23, 2025 1.25 1.25 1.16 1.18 1.18 3,758
Jul 22, 2025 1.32 1.32 1.13 1.14 1.14 5,861
Jul 21, 2025 1.17 1.21 1.16 1.17 1.17 8,278
Jul 18, 2025 1.22 1.23 1.13 1.13 1.13 4,133
Jul 17, 2025 1.13 1.30 1.13 1.19 1.19 10,219
Jul 16, 2025 1.30 1.30 1.17 1.21 1.21 4,825
Jul 15, 2025 1.32 1.32 1.13 1.19 1.19 5,194
Jul 14, 2025 1.18 1.29 1.18 1.21 1.21 4,487
Jul 11, 2025 1.16 1.17 1.16 1.17 1.17 1,125
Jul 10, 2025 1.22 1.26 1.17 1.17 1.17 1,930
Jul 9, 2025 1.21 1.22 1.16 1.20 1.20 3,171
Jul 8, 2025 1.22 1.27 1.17 1.20 1.20 1,629
Jul 7, 2025 1.16 1.25 1.16 1.23 1.23 3,270
Jul 3, 2025 1.33 1.33 1.22 1.22 1.22 1,956
Jul 2, 2025 1.38 1.38 1.21 1.21 1.21 41,559
Jul 1, 2025 1.38 1.38 1.29 1.29 1.29 1,723
Jun 30, 2025 1.32 1.37 1.26 1.30 1.30 3,470
Jun 27, 2025 1.30 1.37 1.25 1.25 1.25 46,292
Jun 26, 2025 1.37 1.37 1.28 1.34 1.34 2,160
Jun 25, 2025 1.36 1.36 1.29 1.29 1.29 734
Jun 24, 2025 1.34 1.35 1.26 1.32 1.32 1,055
Jun 23, 2025 1.35 1.35 1.32 1.34 1.34 1,744
Jun 20, 2025 1.27 1.42 1.25 1.25 1.25 4,123
Jun 18, 2025 1.24 1.47 1.22 1.31 1.31 7,641
Jun 17, 2025 1.25 1.38 1.25 1.29 1.29 3,228
Jun 16, 2025 1.33 1.39 1.26 1.39 1.39 2,624
Jun 13, 2025 1.33 1.33 1.33 1.33 1.33 912
Jun 12, 2025 1.30 1.48 1.30 1.35 1.35 2,412
Jun 11, 2025 1.41 1.41 1.41 1.41 1.41 705
Jun 10, 2025 1.25 1.45 1.25 1.32 1.32 2,032
Jun 9, 2025 1.30 1.36 1.27 1.27 1.27 2,021
Jun 6, 2025 1.30 1.30 1.30 1.30 1.30 486
Jun 5, 2025 1.37 1.38 1.36 1.36 1.36 2,372

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SELX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SELX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation