SEE
SEE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of SEE by members of U.S. Congress
SEE Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
SEE Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
SEE Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in SEE holdings by institutional investors
Quarterly net insider trading by SEE's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$80,000 Oct 20, 2008 Issue: Taxation/Internal Revenue Code
-
$30,000 Oct 19, 2008 Issue: Taxation/Internal Revenue Code
-
$150,000 Jul 18, 2008 Issue: Taxation/Internal Revenue Code
-
$40,000 Jul 10, 2008 Issue: Taxation/Internal Revenue Code
-
$60,000 Apr 21, 2008 Issue: Taxation/Internal Revenue Code
-
$40,000 Apr 18, 2008 Issue: Taxation/Internal Revenue Code
-
$80,000 Feb 12, 2008 Issue: Taxation/Internal Revenue Code
-
$60,000 Jan 05, 2008 Issue: Taxation/Internal Revenue Code Health Issues
-
$120,000 Aug 13, 2007 Issue: Taxation/Internal Revenue Code
-
$220,000 Feb 14, 2007 Issue: Bankruptcy
-
$580,000 Aug 14, 2006 Issue: Bankruptcy
-
$480,000 Feb 09, 2006 Issue: Law Enforcement/Crime/Criminal Justice
-
$500,000 Aug 12, 2005 Issue: None
-
$22,000 Feb 14, 2005 Issue: Torts
-
$500,000 Aug 30, 2004 Issue: Torts
-
$800,000 Aug 12, 2004 Issue: None
-
$120,000 Aug 11, 2003 Issue: Torts
Former government officials who have lobbied for SEE
SEE Estimated quarterly lobbying spending
SEE Revenue by Segment or Geography
By Segment
By Geography
SEE Income Statement
SEE Balance Sheet
SEE Cash Flow
U.S. Patents
New SEE patent grants
-
Patent Title: Inflated cushioning material Feb. 26, 2019
-
Patent Title: Inflated cushioning material Jan. 08, 2019
-
Patent Title: Inflated cushioning material Jul. 31, 2018
-
Patent Title: Inflatable pouches May. 15, 2018
-
Patent Title: Automated inflation device Feb. 13, 2018
-
Patent Title: Retention frame for a packaging assembly Jan. 16, 2018
-
Patent Title: Packaging assembly Jan. 16, 2018
-
Patent Title: Method of making a foam Dec. 05, 2017
-
Patent Title: Suspension packaging assembly Nov. 28, 2017
-
Patent Title: Counterbalanced servo end seal carriages Nov. 07, 2017
-
Patent Title: Portable mounting shelf Jun. 20, 2017
-
Patent Title: Control technique for multistep washing process using a plurality of chemicals Jun. 13, 2017
-
Patent Title: Method of making foam May. 02, 2017
-
Patent Title: Machine for inflating and sealing an inflatable structure Jan. 10, 2017
-
Patent Title: Non-contact noise attenuation water flow system and method for detecting washing compliance Jan. 03, 2017
-
Patent Title: Dispensing and sealing system Dec. 27, 2016
-
Patent Title: Method of perforating a foam structure and an acoustic foam structure Nov. 22, 2016
-
Patent Title: Fluid level sensor Oct. 25, 2016
-
Patent Title: Method and machine for producing packaging cushioning Aug. 30, 2016
-
Patent Title: Automated monitoring and control of contamination activity in a production area Aug. 02, 2016
-
Patent Title: Apparatus and method for forming inflated containers May. 17, 2016
-
Patent Title: Multilayer air-cellular insulation laminate containing two-side metallized film Apr. 26, 2016
-
Patent Title: Automated inflation device Apr. 26, 2016
-
Patent Title: Domed multilayer cushioning article Apr. 19, 2016
-
Patent Title: Packaging assembly Apr. 12, 2016
-
Patent Title: Integrated process for making inflatable article Jan. 12, 2016
-
Patent Title: Automated monitoring and control of contamination in a production area Nov. 17, 2015
-
Patent Title: Automated monitoring and control of safety in a production area Sep. 22, 2015
-
Patent Title: Inflatable structure for packaging and associated apparatus and methods Jul. 21, 2015
-
Patent Title: Molding apparatus and method May. 19, 2015
-
Patent Title: Molding apparatus and method May. 12, 2015
-
Patent Title: Air cellular cushioning article of enhanced strength per unit weight of film, and process for making same Apr. 28, 2015
-
Patent Title: Automated monitoring and control of cleaning in a production area Apr. 21, 2015
-
Patent Title: Inflatable structure for packaging and associated apparatus and method Apr. 14, 2015
-
Patent Title: Machine for inflating and sealing an inflatable structure Mar. 31, 2015
-
Patent Title: Machine for inflating and sealing an inflatable structure Mar. 17, 2015
-
Patent Title: Metered dispensing system with stepped flange interface Dec. 30, 2014
-
Patent Title: Dispensing and sealing system Oct. 28, 2014
-
Patent Title: Apparatus and method for shaping and holding a bag in an open condition Aug. 12, 2014
-
Patent Title: Layered packaging cushion Jul. 01, 2014
-
Patent Title: Apparatus and method for inflating and sealing an inflatable mailer Jun. 10, 2014
-
Patent Title: Packaging system May. 06, 2014
-
Patent Title: Dispensing bin for multiple materials Mar. 18, 2014
-
Patent Title: Alkaline and heat resistant foam composite and floor underlayment Feb. 25, 2014
-
Patent Title: Method of foaming polyolefin using acrylated epoxidized fatty acid and foam produced therefrom Feb. 11, 2014
-
Patent Title: Metered dispensing system with nested boat fitment Nov. 26, 2013
-
Patent Title: Inflatable mailer, apparatus, and method for making the same Oct. 29, 2013
-
Patent Title: Apparatus and method for making inflated articles Oct. 29, 2013
-
Patent Title: Apparatus configured to dispense a plurality of connected inflatable structures and associated system and method Oct. 08, 2013
-
Patent Title: Device for mixing and dispensing fluids Aug. 20, 2013
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to SEE from public contracts
SEE News
Recent insights relating to SEE
CNBC Recommendations
Recent picks made for SEE stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in SEE
SEE Analyst Ratings
SEE Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
SEE Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $SEE stock a Buy, Sell, or Hold?
- What is the price target for $SEE stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
SEE Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $SEE stock?
- Who owns the most shares of $SEE stock?
- What funds own $SEE stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
SEE Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view SEE Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About SEE
No description available
SEE (SEE) Historical Stock Prices
SEE (SEE) closed at $42.15 on April 8, 2026. Over the past year its adjusted close ranged from $23.41 to $42.99. Daily prices go back to January 2, 2014, 3,084 trading days in all.
- 1 month+0.77%
- 3 months+1.95%
- Year to date+2.22%
- 1 year+80.04%
- 3 years-3.73%
- 5 years-0.63%
- Max+52.84%
See every congressional and insider trade on the SEE price chart
Quiver Premium charts SEE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 42.15 | 42.15 | 42.13 | 42.15 | 42.15 | 3,994,675 |
| Apr 7, 2026 | 42.12 | 42.15 | 42.12 | 42.14 | 42.14 | 4,071,617 |
| Apr 6, 2026 | 42.06 | 42.12 | 42.06 | 42.10 | 42.10 | 2,127,775 |
| Apr 2, 2026 | 42.08 | 42.10 | 41.94 | 42.08 | 42.08 | 5,726,051 |
| Apr 1, 2026 | 42.02 | 42.10 | 42.02 | 42.10 | 42.10 | 2,323,431 |
| Mar 31, 2026 | 42.00 | 42.08 | 41.96 | 42.05 | 42.05 | 3,028,657 |
| Mar 30, 2026 | 41.98 | 42.05 | 41.95 | 41.95 | 41.95 | 3,884,588 |
| Mar 27, 2026 | 42.00 | 42.01 | 41.98 | 42.00 | 42.00 | 1,908,215 |
| Mar 26, 2026 | 42.01 | 42.03 | 41.99 | 42.00 | 42.00 | 3,416,029 |
| Mar 25, 2026 | 42.03 | 42.04 | 41.98 | 42.04 | 42.04 | 3,028,671 |
| Mar 24, 2026 | 41.99 | 42.02 | 41.95 | 41.95 | 41.95 | 4,664,932 |
| Mar 23, 2026 | 42.04 | 42.06 | 41.94 | 41.95 | 41.95 | 7,737,546 |
| Mar 20, 2026 | 41.84 | 41.92 | 41.84 | 41.89 | 41.89 | 5,361,712 |
| Mar 19, 2026 | 41.73 | 41.83 | 41.73 | 41.80 | 41.80 | 3,325,890 |
| Mar 18, 2026 | 41.82 | 41.86 | 41.60 | 41.74 | 41.74 | 3,153,168 |
| Mar 17, 2026 | 41.88 | 41.89 | 41.80 | 41.81 | 41.81 | 2,086,807 |
| Mar 16, 2026 | 41.85 | 41.89 | 41.83 | 41.84 | 41.84 | 1,997,973 |
| Mar 13, 2026$0.2 dividend | 41.89 | 41.90 | 41.80 | 41.84 | 41.84 | 2,641,662 |
| Mar 12, 2026 | 41.96 | 41.97 | 41.91 | 41.97 | 41.77 | 2,050,328 |
| Mar 11, 2026 | 41.93 | 41.99 | 41.91 | 41.98 | 41.78 | 2,301,222 |
| Mar 10, 2026 | 42.02 | 42.02 | 41.90 | 41.91 | 41.71 | 2,625,981 |
| Mar 9, 2026 | 41.96 | 42.08 | 41.90 | 42.03 | 41.83 | 2,421,959 |
| Mar 6, 2026 | 41.95 | 42.00 | 41.91 | 41.98 | 41.78 | 1,792,811 |
| Mar 5, 2026 | 42.00 | 42.01 | 41.98 | 41.98 | 41.78 | 1,864,126 |
| Mar 4, 2026 | 42.05 | 42.05 | 41.99 | 42.03 | 41.83 | 2,744,620 |
| Mar 3, 2026 | 41.90 | 41.99 | 41.89 | 41.99 | 41.79 | 2,884,462 |
| Mar 2, 2026 | 41.87 | 41.97 | 41.85 | 41.96 | 41.76 | 3,211,452 |
| Feb 27, 2026 | 41.90 | 41.91 | 41.83 | 41.88 | 41.68 | 4,089,921 |
| Feb 26, 2026 | 41.93 | 41.98 | 41.89 | 41.91 | 41.71 | 2,510,327 |
| Feb 25, 2026 | 41.95 | 41.97 | 41.90 | 41.91 | 41.71 | 2,005,774 |
| Feb 24, 2026 | 41.98 | 41.99 | 41.93 | 41.93 | 41.73 | 2,241,267 |
| Feb 23, 2026 | 41.94 | 42.00 | 41.94 | 41.99 | 41.79 | 1,886,757 |
| Feb 20, 2026 | 41.92 | 42.00 | 41.90 | 41.95 | 41.75 | 3,385,930 |
| Feb 19, 2026 | 41.92 | 41.98 | 41.90 | 41.92 | 41.72 | 3,594,214 |
| Feb 18, 2026 | 41.96 | 41.98 | 41.87 | 41.92 | 41.72 | 3,674,963 |
| Feb 17, 2026 | 41.93 | 42.00 | 41.86 | 41.95 | 41.75 | 3,140,266 |
| Feb 13, 2026 | 41.96 | 42.00 | 41.93 | 41.93 | 41.73 | 2,456,373 |
| Feb 12, 2026 | 41.96 | 42.00 | 41.93 | 41.95 | 41.75 | 5,027,231 |
| Feb 11, 2026 | 41.88 | 41.93 | 41.85 | 41.87 | 41.67 | 1,732,188 |
| Feb 10, 2026 | 41.88 | 41.93 | 41.84 | 41.89 | 41.69 | 3,087,162 |
| Feb 9, 2026 | 41.83 | 41.93 | 41.80 | 41.84 | 41.64 | 1,808,533 |
| Feb 6, 2026 | 41.83 | 41.84 | 41.78 | 41.82 | 41.62 | 3,290,578 |
| Feb 5, 2026 | 41.81 | 41.84 | 41.75 | 41.79 | 41.59 | 5,934,122 |
| Feb 4, 2026 | 41.89 | 41.91 | 41.78 | 41.80 | 41.60 | 3,910,043 |
| Feb 3, 2026 | 41.90 | 41.90 | 41.77 | 41.85 | 41.65 | 3,257,824 |
| Feb 2, 2026 | 41.85 | 41.90 | 41.85 | 41.89 | 41.69 | 2,811,923 |
| Jan 30, 2026 | 41.87 | 41.92 | 41.85 | 41.88 | 41.68 | 3,520,841 |
| Jan 29, 2026 | 41.93 | 42.00 | 41.86 | 41.87 | 41.67 | 2,252,348 |
| Jan 28, 2026 | 41.85 | 41.98 | 41.85 | 41.90 | 41.70 | 2,120,818 |
| Jan 27, 2026 | 41.81 | 41.88 | 41.81 | 41.85 | 41.65 | 982,913 |
| Jan 26, 2026 | 41.80 | 41.84 | 41.79 | 41.81 | 41.61 | 1,030,599 |
| Jan 23, 2026 | 41.80 | 41.86 | 41.77 | 41.79 | 41.59 | 2,057,104 |
| Jan 22, 2026 | 41.80 | 41.83 | 41.74 | 41.80 | 41.60 | 2,234,993 |
| Jan 21, 2026 | 41.73 | 41.84 | 41.70 | 41.75 | 41.55 | 3,115,232 |
| Jan 20, 2026 | 41.72 | 41.74 | 41.68 | 41.71 | 41.51 | 2,559,007 |
| Jan 16, 2026 | 41.75 | 41.78 | 41.65 | 41.76 | 41.56 | 3,022,510 |
| Jan 15, 2026 | 41.85 | 41.85 | 41.75 | 41.76 | 41.56 | 2,424,605 |
| Jan 14, 2026 | 41.82 | 41.86 | 41.77 | 41.82 | 41.62 | 2,891,264 |
| Jan 13, 2026 | 41.75 | 41.85 | 41.59 | 41.72 | 41.52 | 6,328,321 |
| Jan 12, 2026 | 41.56 | 41.62 | 41.51 | 41.61 | 41.41 | 3,417,808 |
| Jan 9, 2026 | 41.52 | 41.58 | 41.48 | 41.51 | 41.31 | 2,502,947 |
| Jan 8, 2026 | 41.51 | 41.60 | 41.51 | 41.52 | 41.32 | 5,230,054 |
| Jan 7, 2026 | 41.66 | 41.69 | 41.48 | 41.54 | 41.34 | 5,904,054 |
| Jan 6, 2026 | 41.58 | 41.58 | 41.41 | 41.45 | 41.25 | 3,084,147 |
| Jan 5, 2026 | 41.50 | 41.66 | 41.50 | 41.51 | 41.31 | 3,067,758 |
| Jan 2, 2026 | 41.45 | 41.63 | 41.45 | 41.52 | 41.32 | 2,331,220 |
| Dec 31, 2025 | 41.54 | 41.60 | 41.37 | 41.43 | 41.23 | 1,033,061 |
| Dec 30, 2025 | 41.45 | 41.54 | 41.45 | 41.53 | 41.33 | 1,211,164 |
| Dec 29, 2025 | 41.42 | 41.50 | 41.41 | 41.45 | 41.25 | 2,091,372 |
| Dec 26, 2025 | 41.33 | 41.54 | 41.33 | 41.39 | 41.19 | 1,206,290 |
| Dec 24, 2025 | 41.28 | 41.41 | 41.25 | 41.36 | 41.16 | 4,985,557 |
| Dec 23, 2025 | 41.25 | 41.32 | 41.23 | 41.25 | 41.05 | 3,126,537 |
| Dec 22, 2025 | 41.22 | 41.31 | 41.22 | 41.26 | 41.06 | 2,982,393 |
| Dec 19, 2025 | 41.25 | 41.31 | 41.22 | 41.30 | 41.10 | 10,228,116 |
| Dec 18, 2025 | 41.41 | 41.57 | 41.26 | 41.26 | 41.06 | 11,426,876 |
| Dec 17, 2025 | 41.35 | 41.52 | 41.23 | 41.35 | 41.15 | 15,012,745 |
| Dec 16, 2025 | 42.20 | 42.21 | 41.57 | 41.67 | 41.47 | 2,926,925 |
| Dec 15, 2025 | 42.00 | 42.08 | 41.76 | 42.08 | 41.88 | 1,999,641 |
| Dec 12, 2025 | 41.70 | 42.01 | 41.53 | 42.00 | 41.80 | 3,327,739 |
| Dec 11, 2025 | 41.70 | 42.03 | 41.65 | 41.66 | 41.46 | 2,623,445 |
| Dec 10, 2025 | 41.61 | 41.73 | 41.44 | 41.65 | 41.45 | 4,665,952 |
| Dec 9, 2025 | 41.45 | 41.73 | 41.38 | 41.47 | 41.27 | 3,792,066 |
| Dec 8, 2025 | 41.75 | 41.96 | 41.53 | 41.57 | 41.37 | 3,217,400 |
| Dec 5, 2025$0.2 dividend | 42.15 | 42.23 | 41.65 | 41.74 | 41.54 | 4,416,407 |
| Dec 4, 2025 | 42.51 | 42.74 | 42.12 | 42.28 | 41.88 | 2,425,867 |
| Dec 3, 2025 | 42.82 | 43.27 | 42.47 | 42.47 | 42.07 | 1,770,039 |
| Dec 2, 2025 | 43.00 | 43.05 | 42.44 | 42.87 | 42.46 | 1,665,040 |
| Dec 1, 2025 | 43.04 | 43.19 | 42.58 | 42.73 | 42.32 | 1,265,530 |
| Nov 28, 2025 | 42.91 | 43.22 | 42.90 | 42.95 | 42.54 | 800,321 |
| Nov 26, 2025 | 43.46 | 43.69 | 43.01 | 43.01 | 42.60 | 2,346,506 |
| Nov 25, 2025 | 43.51 | 44.05 | 43.32 | 43.35 | 42.94 | 2,831,764 |
| Nov 24, 2025 | 42.63 | 43.50 | 42.60 | 43.40 | 42.99 | 2,168,073 |
| Nov 21, 2025 | 42.20 | 43.09 | 42.05 | 42.73 | 42.32 | 3,350,597 |
| Nov 20, 2025 | 42.25 | 42.57 | 41.99 | 42.02 | 41.62 | 3,140,960 |
| Nov 19, 2025 | 42.48 | 42.68 | 42.20 | 42.25 | 41.85 | 3,636,350 |
| Nov 18, 2025 | 41.93 | 42.82 | 41.81 | 42.81 | 42.40 | 5,902,487 |
| Nov 17, 2025 | 41.93 | 42.03 | 41.71 | 41.92 | 41.52 | 11,824,134 |
| Nov 14, 2025 | 42.65 | 43.47 | 42.08 | 43.28 | 42.87 | 5,781,479 |
| Nov 13, 2025 | 44.27 | 44.27 | 42.15 | 42.50 | 42.10 | 12,741,863 |
| Nov 12, 2025 | 37.38 | 37.62 | 36.38 | 36.38 | 36.03 | 2,201,076 |
| Nov 11, 2025 | 37.00 | 37.59 | 36.80 | 37.33 | 36.98 | 1,186,189 |
| Nov 10, 2025 | 36.90 | 37.00 | 36.35 | 36.86 | 36.51 | 1,334,225 |
| Nov 7, 2025 | 36.68 | 36.92 | 36.07 | 36.65 | 36.30 | 1,464,639 |
| Nov 6, 2025 | 36.74 | 37.18 | 36.45 | 36.91 | 36.56 | 2,291,246 |
| Nov 5, 2025 | 35.77 | 36.81 | 35.43 | 36.59 | 36.24 | 2,537,249 |
| Nov 4, 2025 | 36.19 | 36.37 | 34.50 | 35.77 | 35.43 | 4,150,527 |
| Nov 3, 2025 | 33.19 | 34.11 | 32.57 | 33.98 | 33.66 | 2,595,897 |
| Oct 31, 2025 | 33.36 | 33.92 | 32.91 | 33.51 | 33.19 | 1,353,882 |
| Oct 30, 2025 | 33.45 | 33.98 | 33.10 | 33.60 | 33.28 | 1,152,105 |
| Oct 29, 2025 | 34.27 | 34.50 | 33.48 | 33.69 | 33.37 | 1,076,206 |
| Oct 28, 2025 | 34.73 | 34.81 | 34.38 | 34.41 | 34.08 | 678,552 |
| Oct 27, 2025 | 35.20 | 35.60 | 34.76 | 34.80 | 34.47 | 771,037 |
| Oct 24, 2025 | 35.09 | 35.14 | 34.79 | 34.85 | 34.52 | 1,171,235 |
| Oct 23, 2025 | 34.55 | 35.09 | 34.29 | 34.84 | 34.51 | 983,818 |
| Oct 22, 2025 | 34.94 | 35.38 | 34.36 | 34.39 | 34.06 | 1,296,909 |
| Oct 21, 2025 | 35.07 | 35.35 | 34.67 | 34.99 | 34.66 | 883,397 |
| Oct 20, 2025 | 34.70 | 35.01 | 34.17 | 34.91 | 34.58 | 1,264,587 |
| Oct 17, 2025 | 34.35 | 34.66 | 33.95 | 34.51 | 34.18 | 1,098,903 |
| Oct 16, 2025 | 34.40 | 34.54 | 33.89 | 34.15 | 33.83 | 1,274,224 |
| Oct 15, 2025 | 34.59 | 34.63 | 33.91 | 34.45 | 34.12 | 1,143,817 |
| Oct 14, 2025 | 33.14 | 34.39 | 33.11 | 34.32 | 33.99 | 1,015,596 |
| Oct 13, 2025 | 34.14 | 34.46 | 33.48 | 33.49 | 33.17 | 1,551,590 |
| Oct 10, 2025 | 35.15 | 35.29 | 33.70 | 33.76 | 33.44 | 1,514,500 |
| Oct 9, 2025 | 35.40 | 35.54 | 34.66 | 34.96 | 34.63 | 2,061,879 |
| Oct 8, 2025 | 35.40 | 35.45 | 34.60 | 34.63 | 34.30 | 1,376,701 |
| Oct 7, 2025 | 36.43 | 36.43 | 35.38 | 35.38 | 35.04 | 1,712,016 |
| Oct 6, 2025 | 36.68 | 37.04 | 35.94 | 36.21 | 35.87 | 2,101,753 |
| Oct 3, 2025 | 36.43 | 36.66 | 36.16 | 36.64 | 36.29 | 1,741,390 |
| Oct 2, 2025 | 35.64 | 36.14 | 35.58 | 36.11 | 35.77 | 1,666,134 |
| Oct 1, 2025 | 35.15 | 35.70 | 34.97 | 35.57 | 35.23 | 1,757,011 |
| Sep 30, 2025 | 34.98 | 35.37 | 34.45 | 35.35 | 35.01 | 1,908,703 |
| Sep 29, 2025 | 34.69 | 35.29 | 34.53 | 35.10 | 34.77 | 1,801,576 |
| Sep 26, 2025 | 33.33 | 34.78 | 33.28 | 34.42 | 34.09 | 1,970,432 |
| Sep 25, 2025 | 32.91 | 33.40 | 32.80 | 33.30 | 32.98 | 1,300,825 |
| Sep 24, 2025 | 33.45 | 33.67 | 32.75 | 33.24 | 32.92 | 1,914,478 |
| Sep 23, 2025 | 33.47 | 33.91 | 33.23 | 33.51 | 33.19 | 1,457,302 |
| Sep 22, 2025 | 34.11 | 34.11 | 32.88 | 33.38 | 33.06 | 1,576,496 |
| Sep 19, 2025 | 34.44 | 34.48 | 33.91 | 34.10 | 33.78 | 2,445,795 |
| Sep 18, 2025 | 33.95 | 34.44 | 33.75 | 34.38 | 34.05 | 1,716,786 |
| Sep 17, 2025 | 33.84 | 34.73 | 33.69 | 33.77 | 33.45 | 2,083,400 |
| Sep 16, 2025 | 33.72 | 34.00 | 33.43 | 33.87 | 33.55 | 1,046,481 |
| Sep 15, 2025 | 33.97 | 34.18 | 33.54 | 33.65 | 33.33 | 1,385,367 |
| Sep 12, 2025$0.2 dividend | 33.69 | 34.21 | 33.53 | 33.90 | 33.58 | 1,881,112 |
| Sep 11, 2025 | 32.67 | 33.95 | 32.67 | 33.91 | 33.39 | 1,557,112 |
| Sep 10, 2025 | 33.07 | 33.41 | 32.66 | 32.81 | 32.31 | 1,337,357 |
| Sep 9, 2025 | 34.02 | 34.11 | 33.09 | 33.36 | 32.85 | 1,856,969 |
| Sep 8, 2025 | 32.69 | 33.12 | 32.12 | 33.05 | 32.54 | 1,328,651 |
| Sep 5, 2025 | 32.47 | 33.12 | 32.25 | 32.74 | 32.24 | 1,213,445 |
| Sep 4, 2025 | 32.36 | 32.57 | 31.93 | 32.31 | 31.82 | 1,109,879 |
| Sep 3, 2025 | 31.88 | 32.57 | 31.76 | 32.33 | 31.84 | 1,864,717 |
| Sep 2, 2025 | 31.92 | 32.18 | 31.74 | 32.03 | 31.54 | 922,188 |
| Aug 29, 2025 | 32.22 | 32.52 | 32.18 | 32.47 | 31.97 | 948,795 |
| Aug 28, 2025 | 32.41 | 32.42 | 31.81 | 32.23 | 31.74 | 784,204 |
| Aug 27, 2025 | 32.06 | 32.43 | 31.93 | 32.19 | 31.70 | 1,020,284 |
| Aug 26, 2025 | 32.22 | 32.49 | 32.05 | 32.14 | 31.65 | 846,746 |
| Aug 25, 2025 | 32.73 | 32.89 | 32.09 | 32.28 | 31.79 | 1,120,747 |
| Aug 22, 2025 | 31.96 | 32.97 | 31.84 | 32.75 | 32.25 | 1,492,667 |
| Aug 21, 2025 | 30.97 | 31.96 | 30.97 | 31.72 | 31.23 | 1,564,035 |
| Aug 20, 2025 | 31.22 | 31.40 | 30.86 | 31.27 | 30.79 | 1,714,609 |
| Aug 19, 2025 | 31.40 | 31.60 | 31.08 | 31.31 | 30.83 | 1,836,805 |
| Aug 18, 2025 | 31.55 | 32.54 | 31.11 | 31.13 | 30.65 | 2,625,040 |
| Aug 15, 2025 | 29.85 | 31.59 | 29.76 | 31.58 | 31.10 | 4,086,270 |
| Aug 14, 2025 | 29.90 | 30.09 | 29.47 | 29.84 | 29.38 | 2,407,121 |
| Aug 13, 2025 | 29.92 | 30.45 | 29.71 | 30.39 | 29.93 | 1,145,079 |
| Aug 12, 2025 | 29.19 | 29.93 | 29.14 | 29.86 | 29.40 | 1,269,367 |
| Aug 11, 2025 | 29.29 | 29.42 | 28.71 | 29.05 | 28.61 | 1,492,134 |
| Aug 8, 2025 | 29.57 | 29.65 | 29.09 | 29.32 | 28.87 | 1,100,773 |
| Aug 7, 2025 | 29.57 | 29.84 | 29.17 | 29.54 | 29.09 | 1,706,082 |
| Aug 6, 2025 | 29.93 | 30.14 | 29.03 | 29.28 | 28.83 | 1,782,470 |
| Aug 5, 2025 | 30.02 | 30.56 | 29.39 | 29.96 | 29.50 | 2,438,060 |
| Aug 4, 2025 | 28.68 | 29.02 | 28.43 | 28.98 | 28.54 | 1,590,397 |
| Aug 1, 2025 | 28.98 | 29.00 | 28.15 | 28.47 | 28.03 | 1,253,406 |
| Jul 31, 2025 | 29.50 | 29.71 | 29.14 | 29.27 | 28.82 | 906,362 |
| Jul 30, 2025 | 30.34 | 30.70 | 29.63 | 29.73 | 29.27 | 857,706 |
| Jul 29, 2025 | 30.72 | 30.90 | 30.29 | 30.42 | 29.95 | 1,158,079 |
| Jul 28, 2025 | 31.02 | 31.06 | 30.67 | 30.76 | 30.29 | 723,365 |
| Jul 25, 2025 | 31.14 | 31.14 | 30.60 | 31.04 | 30.57 | 962,131 |
| Jul 24, 2025 | 31.34 | 31.56 | 31.00 | 31.03 | 30.55 | 1,251,527 |
| Jul 23, 2025 | 31.57 | 31.72 | 31.30 | 31.49 | 31.01 | 1,309,674 |
| Jul 22, 2025 | 30.82 | 31.36 | 30.66 | 31.30 | 30.82 | 1,508,052 |
| Jul 21, 2025 | 31.46 | 31.65 | 30.66 | 30.77 | 30.30 | 1,170,679 |
| Jul 18, 2025 | 31.64 | 31.64 | 31.04 | 31.19 | 30.71 | 1,478,498 |
| Jul 17, 2025 | 30.89 | 31.52 | 30.89 | 31.39 | 30.91 | 1,542,956 |
| Jul 16, 2025 | 31.13 | 31.23 | 30.42 | 31.02 | 30.55 | 1,187,944 |
| Jul 15, 2025 | 31.89 | 32.05 | 30.99 | 31.01 | 30.54 | 1,121,069 |
| Jul 14, 2025 | 31.79 | 31.89 | 31.38 | 31.73 | 31.24 | 1,113,057 |
| Jul 11, 2025 | 32.59 | 32.75 | 31.98 | 32.01 | 31.52 | 641,328 |
| Jul 10, 2025 | 32.53 | 32.88 | 32.40 | 32.70 | 32.20 | 990,295 |
| Jul 9, 2025 | 32.27 | 32.49 | 31.80 | 32.43 | 31.93 | 1,178,222 |
| Jul 8, 2025 | 31.89 | 32.61 | 31.86 | 32.05 | 31.56 | 1,045,530 |
| Jul 7, 2025 | 32.28 | 32.59 | 31.68 | 31.73 | 31.24 | 1,041,606 |
| Jul 3, 2025 | 32.84 | 33.08 | 32.46 | 32.46 | 31.96 | 849,669 |
| Jul 2, 2025 | 32.24 | 32.92 | 32.09 | 32.85 | 32.35 | 2,328,549 |
| Jul 1, 2025 | 31.04 | 32.77 | 31.04 | 32.00 | 31.51 | 1,759,606 |
| Jun 30, 2025 | 31.47 | 31.63 | 30.90 | 31.03 | 30.55 | 1,095,429 |
| Jun 27, 2025 | 31.50 | 31.77 | 31.04 | 31.25 | 30.77 | 1,910,094 |
| Jun 26, 2025 | 31.07 | 31.76 | 31.07 | 31.37 | 30.89 | 1,438,260 |
| Jun 25, 2025 | 31.18 | 31.22 | 30.77 | 30.94 | 30.47 | 1,518,230 |
| Jun 24, 2025 | 31.14 | 31.50 | 31.05 | 31.23 | 30.75 | 2,136,468 |
| Jun 23, 2025 | 30.12 | 30.80 | 29.95 | 30.79 | 30.32 | 1,242,374 |
| Jun 20, 2025 | 30.54 | 30.67 | 30.18 | 30.31 | 29.85 | 1,252,003 |
| Jun 18, 2025 | 30.90 | 31.12 | 30.41 | 30.46 | 29.99 | 1,322,900 |
| Jun 17, 2025 | 31.18 | 31.38 | 30.85 | 30.90 | 30.43 | 1,201,358 |
| Jun 16, 2025 | 31.21 | 31.62 | 31.05 | 31.39 | 30.91 | 850,930 |
| Jun 13, 2025$0.2 dividend | 31.61 | 31.97 | 30.80 | 30.86 | 30.39 | 944,844 |
| Jun 12, 2025 | 31.97 | 32.29 | 31.75 | 32.26 | 31.56 | 743,366 |
| Jun 11, 2025 | 32.98 | 33.07 | 32.22 | 32.28 | 31.58 | 860,117 |
| Jun 10, 2025 | 33.01 | 33.22 | 32.75 | 32.95 | 32.24 | 784,143 |
| Jun 9, 2025 | 32.56 | 33.14 | 32.44 | 32.89 | 32.18 | 863,080 |
| Jun 6, 2025 | 32.18 | 32.40 | 32.01 | 32.28 | 31.58 | 683,450 |
| Jun 5, 2025 | 32.21 | 32.23 | 31.53 | 31.81 | 31.12 | 776,575 |
| Jun 4, 2025 | 32.15 | 32.37 | 32.03 | 32.06 | 31.37 | 1,122,671 |
| Jun 3, 2025 | 31.74 | 32.28 | 31.49 | 32.15 | 31.45 | 955,577 |
| Jun 2, 2025 | 32.13 | 32.42 | 31.35 | 31.74 | 31.05 | 1,024,554 |
| May 30, 2025 | 32.27 | 32.48 | 31.91 | 32.20 | 31.50 | 1,396,108 |
| May 29, 2025 | 32.79 | 32.79 | 32.18 | 32.44 | 31.74 | 1,112,909 |
| May 28, 2025 | 32.62 | 32.70 | 32.41 | 32.45 | 31.75 | 937,135 |
| May 27, 2025 | 32.46 | 32.78 | 32.12 | 32.69 | 31.98 | 1,563,224 |
| May 23, 2025 | 31.74 | 31.98 | 31.58 | 31.89 | 31.20 | 1,048,970 |
| May 22, 2025 | 31.65 | 32.51 | 31.61 | 32.25 | 31.55 | 1,358,853 |
| May 21, 2025 | 31.89 | 32.23 | 31.70 | 31.76 | 31.07 | 1,395,307 |
| May 20, 2025 | 32.24 | 32.48 | 32.08 | 32.32 | 31.62 | 1,680,911 |
| May 19, 2025 | 31.80 | 32.41 | 31.80 | 32.27 | 31.57 | 1,160,512 |
| May 16, 2025 | 31.72 | 32.41 | 31.47 | 32.30 | 31.60 | 1,667,366 |
| May 15, 2025 | 32.20 | 32.38 | 31.73 | 31.75 | 31.06 | 2,790,528 |
| May 14, 2025 | 31.76 | 32.59 | 31.73 | 32.45 | 31.75 | 1,846,338 |
| May 13, 2025 | 32.14 | 32.35 | 31.54 | 31.91 | 31.22 | 1,739,434 |
| May 12, 2025 | 31.99 | 32.60 | 31.64 | 32.22 | 31.52 | 2,057,742 |
| May 9, 2025 | 30.70 | 31.02 | 30.46 | 30.57 | 29.91 | 1,671,494 |
| May 8, 2025 | 30.17 | 30.94 | 30.00 | 30.73 | 30.07 | 3,096,312 |
| May 7, 2025 | 28.95 | 29.97 | 28.59 | 29.79 | 29.14 | 3,455,439 |
| May 6, 2025 | 29.05 | 29.39 | 27.34 | 28.94 | 28.31 | 3,927,572 |
| May 5, 2025 | 27.76 | 27.95 | 27.41 | 27.53 | 26.93 | 2,445,614 |
| May 2, 2025 | 27.77 | 28.10 | 27.47 | 28.00 | 27.39 | 1,577,175 |
| May 1, 2025 | 27.40 | 27.78 | 26.98 | 27.31 | 26.72 | 1,274,523 |
| Apr 30, 2025 | 27.44 | 27.88 | 27.11 | 27.56 | 26.96 | 1,335,089 |
| Apr 29, 2025 | 27.75 | 28.16 | 27.56 | 27.91 | 27.31 | 1,379,037 |
| Apr 28, 2025 | 27.73 | 28.05 | 27.36 | 27.73 | 27.13 | 1,477,847 |
| Apr 25, 2025 | 27.62 | 27.80 | 27.41 | 27.64 | 27.04 | 1,928,272 |
| Apr 24, 2025 | 26.84 | 27.79 | 26.61 | 27.78 | 27.18 | 2,127,960 |
| Apr 23, 2025 | 27.38 | 27.99 | 26.58 | 26.80 | 26.22 | 1,468,159 |
| Apr 22, 2025 | 26.09 | 26.78 | 26.09 | 26.73 | 26.15 | 1,265,661 |
| Apr 21, 2025 | 26.16 | 26.31 | 25.64 | 26.02 | 25.46 | 1,204,435 |
| Apr 17, 2025 | 25.93 | 26.48 | 25.93 | 26.40 | 25.83 | 1,324,160 |
| Apr 16, 2025 | 26.11 | 26.42 | 25.56 | 25.87 | 25.31 | 1,305,903 |
| Apr 15, 2025 | 26.60 | 27.11 | 26.03 | 26.14 | 25.57 | 1,811,404 |
| Apr 14, 2025 | 26.49 | 26.77 | 25.84 | 26.56 | 25.98 | 2,069,528 |
| Apr 11, 2025 | 25.22 | 26.17 | 24.83 | 25.94 | 25.38 | 1,924,684 |
| Apr 10, 2025 | 26.26 | 26.46 | 24.45 | 25.26 | 24.71 | 2,586,889 |
| Apr 9, 2025 | 23.57 | 27.15 | 23.44 | 26.98 | 26.40 | 4,331,449 |
| Apr 8, 2025 | 24.25 | 25.10 | 23.52 | 23.93 | 23.41 | 3,821,268 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
SEE Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at SEE, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|