American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SEDA

SEDA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SEDA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SEDA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SEDA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SEDA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SEDA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SEDA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SEDA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SEDA

Quiver Logo

No former government officials on record as having lobbied for SEDA

Revolving Door Dashboard
Corporate Lobbying

SEDA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SEDA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SEDA Income Statement
SEDA Balance Sheet
SEDA Cash Flow
U.S. Patents

New SEDA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SEDA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SEDA News

Recent insights relating to SEDA

CNBC Recommendations

Recent picks made for SEDA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SEDA

SEDA Analyst Ratings

SEDA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SEDA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SEDA stock a Buy, Sell, or Hold?

  • What is the price target for $SEDA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SEDA Top Shareholders
Shareholder
Shares Held
SEDA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SEDA stock?

  • Who owns the most shares of $SEDA stock?

  • What funds own $SEDA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SEDA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SEDA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SEDA

No description available

SEDA (SEDA) Historical Stock Prices

SEDA (SEDA) closed at $11.30 on October 31, 2024. Over the past year its adjusted close ranged from $10.69 to $12.22. Daily prices go back to October 29, 2021, 456 trading days in all.

  • 1 month-0.23%
  • 3 months-0.44%
  • Year to date+5.02%
  • 1 year+5.41%
  • 3 years+13.91%
  • 5 years—
  • Max+14.14%
See every congressional and insider trade on the SEDA price chart

Quiver Premium charts SEDA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 31, 2024 11.30 11.30 11.30 11.30 11.30 758
Oct 30, 2024 11.30 11.30 11.30 11.30 11.30 429
Oct 29, 2024 11.38 11.38 11.38 11.38 11.38 110
Oct 28, 2024 11.30 11.30 11.30 11.30 11.30 272
Oct 24, 2024 11.30 11.30 11.30 11.30 11.30 283
Oct 23, 2024 11.29 11.30 11.29 11.30 11.30 1,610
Oct 22, 2024 11.29 11.30 11.28 11.28 11.28 377,623
Oct 16, 2024 11.30 11.30 11.28 11.28 11.28 487
Oct 9, 2024 11.30 11.32 11.30 11.32 11.32 314
Oct 7, 2024 11.30 11.30 11.30 11.30 11.30 101
Oct 1, 2024 11.26 11.45 11.26 11.33 11.33 614
Sep 25, 2024 11.46 11.46 11.46 11.46 11.46 601
Sep 24, 2024 11.44 11.44 11.44 11.44 11.44 101
Sep 23, 2024 11.46 11.46 11.26 11.45 11.45 1,048
Sep 20, 2024 11.47 11.47 11.47 11.47 11.47 311
Sep 19, 2024 11.18 11.18 11.18 11.18 11.18 1,020
Sep 17, 2024 11.19 11.19 11.19 11.19 11.19 522
Sep 16, 2024 11.18 11.18 11.18 11.18 11.18 1,227
Sep 12, 2024 11.39 11.60 11.18 11.18 11.18 5,212
Sep 10, 2024 11.31 11.31 11.31 11.31 11.31 895
Sep 9, 2024 11.20 12.79 11.20 11.50 11.50 5,226
Sep 3, 2024 11.17 11.17 11.17 11.17 11.17 104
Aug 23, 2024 11.19 11.19 11.19 11.19 11.19 1,750
Aug 20, 2024 11.19 11.19 11.19 11.19 11.19 346
Aug 16, 2024 11.17 11.17 11.17 11.17 11.17 25,068
Aug 15, 2024 11.16 11.16 11.16 11.16 11.16 234
Aug 14, 2024 11.16 11.16 11.16 11.16 11.16 521
Aug 13, 2024 11.30 11.30 11.15 11.16 11.16 2,314
Aug 6, 2024 11.30 11.30 11.24 11.24 11.24 222
Aug 5, 2024 11.15 11.16 11.15 11.15 11.15 540
Aug 2, 2024 11.25 11.25 11.25 11.25 11.25 112
Jul 30, 2024 11.39 11.50 11.35 11.35 11.35 1,483
Jul 29, 2024 11.28 11.62 11.15 11.15 11.15 3,171
Jul 25, 2024 11.25 11.25 11.25 11.25 11.25 443
Jul 24, 2024 11.29 11.30 11.12 11.12 11.12 2,048
Jul 23, 2024 11.14 11.30 11.10 11.15 11.15 2,860
Jul 22, 2024 11.22 11.40 11.20 11.20 11.20 456
Jul 19, 2024 11.25 11.50 11.25 11.25 11.25 1,939
Jul 18, 2024 13.28 14.92 11.30 11.30 11.30 14,348
Jul 17, 2024 13.27 13.27 12.22 12.22 12.22 543
Jul 9, 2024 12.00 12.00 11.50 11.50 11.50 709
Jul 2, 2024 11.03 11.47 11.03 11.47 11.47 4,466
Jun 27, 2024 11.14 11.14 11.14 11.14 11.14 243
Jun 26, 2024 11.12 11.12 11.00 11.00 11.00 1,768
Jun 25, 2024 11.06 11.50 11.00 11.00 11.00 2,425
Jun 24, 2024 11.07 11.67 11.07 11.07 11.07 308,987
Jun 21, 2024 11.09 11.09 11.09 11.09 11.09 228,358
Jun 20, 2024 11.09 11.09 11.08 11.08 11.08 31,699
Jun 17, 2024 11.07 11.07 11.07 11.07 11.07 2,925
Jun 14, 2024 11.07 11.08 11.07 11.07 11.07 504
Jun 13, 2024 11.08 11.50 11.07 11.09 11.09 9,060
Jun 12, 2024 11.07 11.07 11.07 11.07 11.07 344,021
Jun 11, 2024 11.06 11.07 11.06 11.07 11.07 608
Jun 10, 2024 11.12 11.12 11.07 11.07 11.07 102,000
Jun 7, 2024 11.06 11.07 11.06 11.07 11.07 592,605
Jun 6, 2024 11.06 11.06 11.06 11.06 11.06 342
Jun 5, 2024 11.07 11.07 11.07 11.07 11.07 15,845
Jun 3, 2024 11.08 11.08 11.08 11.08 11.08 224
May 31, 2024 11.07 11.50 11.07 11.08 11.08 17,415
May 30, 2024 11.07 11.50 11.07 11.09 11.09 2,248
May 29, 2024 11.07 11.50 11.07 11.07 11.07 109,693
May 28, 2024 11.07 11.50 11.07 11.07 11.07 510
May 24, 2024 11.08 11.08 11.08 11.08 11.08 1,000
May 22, 2024 11.08 11.08 11.08 11.08 11.08 691
May 21, 2024 11.07 11.10 11.06 11.07 11.07 1,128,863
May 20, 2024 11.06 11.06 11.06 11.06 11.06 20,583
May 17, 2024 11.05 11.06 11.05 11.05 11.05 656,200
May 16, 2024 11.05 11.05 11.05 11.05 11.05 57,034
May 15, 2024 11.05 11.05 11.05 11.05 11.05 4,400
May 10, 2024 11.04 11.05 11.03 11.03 11.03 814,134
May 9, 2024 11.04 11.04 11.04 11.04 11.04 539
May 8, 2024 11.04 11.04 11.03 11.04 11.04 99,024
May 7, 2024 11.01 11.05 11.00 11.03 11.03 108,131
May 6, 2024 11.03 11.03 11.02 11.02 11.02 3,668
May 3, 2024 11.03 11.04 11.03 11.03 11.03 1,331
Apr 30, 2024 11.02 11.02 11.02 11.02 11.02 476
Apr 26, 2024 11.02 11.03 11.02 11.03 11.03 962
Apr 25, 2024 11.02 11.03 11.02 11.03 11.03 790
Apr 24, 2024 11.03 11.03 11.03 11.03 11.03 14,053
Apr 23, 2024 11.03 11.03 11.03 11.03 11.03 1,223
Apr 22, 2024 11.02 11.02 11.02 11.02 11.02 29,691
Apr 19, 2024 11.18 11.18 11.04 11.04 11.04 1,809
Apr 18, 2024 11.00 11.01 11.00 11.01 11.01 10,774
Apr 17, 2024 11.00 11.01 11.00 11.01 11.01 96,232
Apr 16, 2024 11.00 11.00 11.00 11.00 11.00 1,139
Apr 11, 2024 10.99 10.99 10.97 10.99 10.99 495,270
Apr 10, 2024 10.97 10.97 10.97 10.97 10.97 1,491
Apr 9, 2024 10.97 10.97 10.97 10.97 10.97 347,126
Apr 8, 2024 10.97 10.97 10.97 10.97 10.97 912
Apr 3, 2024 10.96 10.96 10.96 10.96 10.96 1,108
Apr 2, 2024 10.95 10.95 10.95 10.95 10.95 9,801
Apr 1, 2024 10.94 10.95 10.94 10.95 10.95 1,319
Mar 28, 2024 10.94 10.94 10.94 10.94 10.94 47,021
Mar 27, 2024 10.94 10.94 10.94 10.94 10.94 74,404
Mar 26, 2024 10.94 10.95 10.93 10.94 10.94 74,957
Mar 25, 2024 10.93 10.94 10.93 10.94 10.94 1,203
Mar 22, 2024 11.19 11.19 10.92 10.94 10.94 37,055
Mar 21, 2024 10.92 10.93 10.92 10.93 10.93 42,688
Mar 18, 2024 10.92 10.92 10.92 10.92 10.92 5,502
Mar 15, 2024 10.92 10.92 10.92 10.92 10.92 13,376
Mar 14, 2024 10.93 10.93 10.92 10.92 10.92 3,920
Mar 13, 2024 10.93 10.93 10.92 10.92 10.92 4,600
Mar 12, 2024 10.92 10.92 10.92 10.92 10.92 355
Mar 11, 2024 10.92 10.94 10.92 10.94 10.94 1,040
Mar 8, 2024 10.93 10.93 10.93 10.93 10.93 702
Mar 7, 2024 10.94 10.94 10.92 10.92 10.92 1,749
Mar 6, 2024 10.94 10.96 10.92 10.92 10.92 73,587
Mar 5, 2024 10.93 10.93 10.92 10.92 10.92 27,645
Mar 4, 2024 10.93 10.93 10.93 10.93 10.93 1,097
Mar 1, 2024 10.92 10.94 10.92 10.92 10.92 7,903
Feb 28, 2024 10.93 10.93 10.92 10.92 10.92 383,690
Feb 27, 2024 10.94 10.94 10.93 10.93 10.93 101,208
Feb 26, 2024 10.90 10.92 10.90 10.92 10.92 11,255
Feb 21, 2024 10.98 10.98 10.95 10.95 10.95 958
Feb 20, 2024 11.00 11.00 10.90 10.96 10.96 2,456
Feb 14, 2024 10.95 10.95 10.95 10.95 10.95 108
Feb 13, 2024 10.89 10.89 10.89 10.89 10.89 4,641
Feb 8, 2024 10.89 10.90 10.89 10.89 10.89 256,206
Feb 2, 2024 10.87 10.88 10.87 10.88 10.88 30,174
Jan 31, 2024 10.86 10.87 10.86 10.87 10.87 16,231
Jan 29, 2024 10.85 10.85 10.85 10.85 10.85 5,369
Jan 26, 2024 10.85 10.85 10.85 10.85 10.85 5,244
Jan 25, 2024 10.85 10.85 10.85 10.85 10.85 12,337
Jan 24, 2024 10.84 10.84 10.84 10.84 10.84 859
Jan 22, 2024 10.83 10.83 10.83 10.83 10.83 17,868
Jan 19, 2024 10.84 10.84 10.83 10.83 10.83 2,585
Jan 18, 2024 10.83 10.83 10.83 10.83 10.83 21,345
Jan 17, 2024 10.83 10.83 10.83 10.83 10.83 26,928
Jan 16, 2024 10.82 10.83 10.82 10.83 10.83 513
Jan 10, 2024 10.81 10.81 10.81 10.81 10.81 361
Jan 9, 2024 10.81 10.82 10.81 10.82 10.82 26,145
Jan 8, 2024 10.81 10.81 10.81 10.81 10.81 259
Jan 4, 2024 10.80 10.81 10.80 10.81 10.81 1,274
Jan 3, 2024 10.80 10.80 10.80 10.80 10.80 77,531
Jan 2, 2024 10.79 10.79 10.78 10.78 10.78 13,171
Dec 28, 2023 10.76 10.76 10.76 10.76 10.76 10,050
Dec 27, 2023 10.80 10.80 10.76 10.76 10.76 25,668
Dec 26, 2023 10.76 10.76 10.76 10.76 10.76 102
Dec 21, 2023 10.77 10.77 10.75 10.75 10.75 502
Dec 18, 2023 10.77 10.78 10.77 10.77 10.77 20,013
Dec 15, 2023 10.76 10.78 10.76 10.78 10.78 148,878
Dec 13, 2023 10.76 10.76 10.76 10.76 10.76 68,798
Dec 12, 2023 10.76 10.77 10.76 10.77 10.77 86,352
Dec 11, 2023 10.77 10.77 10.76 10.76 10.76 2,613
Dec 7, 2023 10.76 10.76 10.75 10.76 10.76 3,597
Dec 5, 2023 10.76 10.76 10.75 10.76 10.76 1,303
Dec 4, 2023 10.75 10.76 10.75 10.75 10.75 275,000
Dec 1, 2023 10.75 10.75 10.75 10.75 10.75 6,207
Nov 30, 2023 10.75 10.75 10.75 10.75 10.75 11,400
Nov 29, 2023 10.73 10.74 10.73 10.74 10.74 8,174
Nov 27, 2023 10.73 10.74 10.73 10.74 10.74 14,124
Nov 20, 2023 10.73 10.75 10.73 10.75 10.75 61,009
Nov 16, 2023 10.73 10.75 10.73 10.75 10.75 104,636
Nov 14, 2023 10.73 10.73 10.72 10.73 10.73 158,226
Nov 13, 2023 10.73 10.73 10.73 10.73 10.73 450,044
Nov 10, 2023 10.75 10.75 10.73 10.73 10.73 2,410
Nov 9, 2023 10.72 10.72 10.72 10.72 10.72 2,548
Nov 8, 2023 10.73 10.73 10.72 10.73 10.73 225,311
Nov 7, 2023 10.73 10.73 10.72 10.73 10.73 15,054
Nov 6, 2023 10.73 10.73 10.72 10.72 10.72 9,761
Nov 3, 2023 10.72 10.73 10.72 10.73 10.73 4,844
Nov 2, 2023 10.73 10.73 10.69 10.69 10.69 606,657
Nov 1, 2023 10.73 10.73 10.72 10.72 10.72 506,069

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SEDA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SEDA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation