Seaboard Corporation
SEB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of SEB by members of U.S. Congress
SEB Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
SEB Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
SEB Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in SEB holdings by institutional investors
Quarterly net insider trading by SEB's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$50,000 Jan 21, 2021 Issue: Energy/Nuclear Trucking/Shipping Agriculture
-
$40,000 Oct 13, 2020 Issue: Energy/Nuclear Agriculture Trucking/Shipping
-
$50,000 Jul 17, 2020 Issue: Energy/Nuclear Trucking/Shipping Agriculture
-
$60,000 Apr 20, 2020 Issue: Trucking/Shipping Agriculture Energy/Nuclear
-
$70,000 Apr 17, 2019 Issue: Agriculture Trucking/Shipping Marine/Maritime/Boating/Fisheries Energy/Nuclear
-
$80,000 Jan 17, 2019 Issue: Energy/Nuclear Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Foreign Relations Food Industry (safety, labeling, etc.)
-
$80,000 Jul 16, 2018 Issue: Energy/Nuclear Foreign Relations Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$80,000 Apr 13, 2018 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Foreign Relations Energy/Nuclear Taxation/Internal Revenue Code Agriculture
-
$70,000 Mar 05, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Agriculture Foreign Relations Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
-
$80,000 Jan 17, 2018 Issue: Foreign Relations Agriculture Taxation/Internal Revenue Code Energy/Nuclear Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
-
$70,000 Oct 20, 2017 Issue: Energy/Nuclear Agriculture Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
-
$70,000 Jul 20, 2017 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Foreign Relations Agriculture Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$80,000 Jun 12, 2017 Issue: Foreign Relations Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Energy/Nuclear Taxation/Internal Revenue Code
-
$80,000 Jan 12, 2017 Issue: Foreign Relations Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Energy/Nuclear Food Industry (safety, labeling, etc.)
-
$80,000 Feb 03, 2016 Issue: Food Industry (safety, labeling, etc.) Foreign Relations Taxation/Internal Revenue Code Agriculture Energy/Nuclear Trade (domestic/foreign)
-
$70,000 Oct 16, 2015 Issue: Foreign Relations Taxation/Internal Revenue Code Energy/Nuclear Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture
-
$60,000 May 28, 2015 Issue: Foreign Relations Agriculture Trade (domestic/foreign) Energy/Nuclear Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code
-
$60,000 Apr 16, 2015 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
-
$55,000 Jan 21, 2015 Issue: Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Foreign Relations Transportation Food Industry (safety, labeling, etc.) Energy/Nuclear
-
$40,000 Oct 15, 2014 Issue: Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Food Industry (safety, labeling, etc.) Foreign Relations Trade (domestic/foreign) Transportation Energy/Nuclear Homeland Security Agriculture
-
$50,000 Jul 09, 2014 Issue: Energy/Nuclear Transportation Taxation/Internal Revenue Code Foreign Relations Agriculture
-
$50,000 Jul 08, 2014 Issue: Energy/Nuclear Transportation Agriculture Immigration Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Foreign Relations
-
$60,000 Jan 15, 2014 Issue: Food Industry (safety, labeling, etc.) Foreign Relations Transportation Agriculture Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$55,000 Oct 04, 2013 Issue: Energy/Nuclear Foreign Relations Agriculture Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
-
$55,000 Jul 16, 2013 Issue: Food Industry (safety, labeling, etc.) Foreign Relations Taxation/Internal Revenue Code Agriculture Energy/Nuclear Trade (domestic/foreign) Transportation
-
$60,000 Apr 18, 2013 Issue: Food Industry (safety, labeling, etc.) Foreign Relations Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Transportation Energy/Nuclear
-
$48,655 Jan 18, 2013 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Foreign Relations Transportation Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$40,000 Oct 15, 2012 Issue: Foreign Relations Taxation/Internal Revenue Code Agriculture Energy/Nuclear Transportation Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
-
$50,000 Jul 20, 2012 Issue: Food Industry (safety, labeling, etc.) Foreign Relations Agriculture Trade (domestic/foreign) Energy/Nuclear Transportation Taxation/Internal Revenue Code
-
$55,000 May 01, 2012 Issue: Energy/Nuclear Foreign Relations Agriculture Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
-
$55,497 Jan 20, 2012 Issue: Foreign Relations Taxation/Internal Revenue Code Transportation Agriculture Trade (domestic/foreign) Energy/Nuclear Food Industry (safety, labeling, etc.)
-
$40,000 Oct 27, 2011 Issue: Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Foreign Relations Energy/Nuclear
-
$40,000 Jul 13, 2011 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Foreign Relations Agriculture Transportation Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$40,000 Apr 15, 2011 Issue: Food Industry (safety, labeling, etc.) Foreign Relations Transportation Agriculture Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
-
$40,000 Jan 20, 2011 Issue: Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture Transportation
-
$30,000 Oct 19, 2010 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation Agriculture
-
$30,000 Jul 13, 2010 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Foreign Relations Agriculture Immigration Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
-
$30,000 Jul 13, 2010 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Foreign Relations Taxation/Internal Revenue Code Agriculture Transportation Trade (domestic/foreign) Energy/Nuclear
-
$40,000 Jan 18, 2010 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Transportation Agriculture Trade (domestic/foreign)
-
$40,000 Oct 14, 2009 Issue: Immigration Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Agriculture Transportation Budget/Appropriations Food Industry (safety, labeling, etc.)
-
$40,000 Jul 29, 2009 Issue: Foreign Relations Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Transportation
-
$30,000 Apr 20, 2009 Issue: Food Industry (safety, labeling, etc.) Foreign Relations Trade (domestic/foreign) Energy/Nuclear Labor Issues/Antitrust/Workplace Immigration
-
$40,000 Jan 21, 2009 Issue: Foreign Relations Trade (domestic/foreign)
-
$36,000 Oct 20, 2008 Issue: Immigration Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$36,000 Oct 20, 2008 Issue: Immigration Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$34,000 Apr 18, 2008 Issue: Immigration Foreign Relations Trade (domestic/foreign) Agriculture
-
$30,000 Feb 05, 2008 Issue: Foreign Relations Agriculture Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Immigration
-
$40,000 Jul 23, 2007 Issue: Agriculture Marine/Maritime/Boating/Fisheries Foreign Relations Immigration
-
$40,000 Jan 31, 2007 Issue: Immigration Agriculture Marine/Maritime/Boating/Fisheries Foreign Relations
-
$20,000 Oct 10, 2006 Issue: Agriculture Marine/Maritime/Boating/Fisheries Immigration Clean Air and Water (quality) Taxation/Internal Revenue Code Foreign Relations
-
$20,000 Aug 10, 2005 Issue: Clean Air and Water (quality) Agriculture Taxation/Internal Revenue Code Foreign Relations Marine/Maritime/Boating/Fisheries
-
$20,000 Feb 02, 2005 Issue: Clean Air and Water (quality) Agriculture Taxation/Internal Revenue Code Foreign Relations Marine/Maritime/Boating/Fisheries
-
$20,000 Aug 11, 2004 Issue: Agriculture Taxation/Internal Revenue Code Foreign Relations Marine/Maritime/Boating/Fisheries
-
$20,000 Jan 23, 2004 Issue: Agriculture Taxation/Internal Revenue Code Foreign Relations Marine/Maritime/Boating/Fisheries Food Industry (safety, labeling, etc.)
-
$20,000 Aug 04, 2003 Issue: Foreign Relations Marine/Maritime/Boating/Fisheries Food Industry (safety, labeling, etc.) Agriculture Taxation/Internal Revenue Code
-
$20,000 Feb 05, 2003 Issue: Food Industry (safety, labeling, etc.) Marine/Maritime/Boating/Fisheries Foreign Relations Taxation/Internal Revenue Code Commodities (big ticket) Agriculture
-
$20,000 Sep 11, 2002 Issue: None
-
$20,000 Mar 29, 2002 Issue: Agriculture Immigration Clean Air and Water (quality) Food Industry (safety, labeling, etc.) Commodities (big ticket) Taxation/Internal Revenue Code Foreign Relations Marine/Maritime/Boating/Fisheries Environment/Superfund
-
$20,000 Aug 01, 2001 Issue: Marine/Maritime/Boating/Fisheries Food Industry (safety, labeling, etc.) Commodities (big ticket) Taxation/Internal Revenue Code Foreign Relations Clean Air and Water (quality)
-
$40,000 Feb 07, 2001 Issue: Commodities (big ticket) Taxation/Internal Revenue Code Foreign Relations Marine/Maritime/Boating/Fisheries Food Industry (safety, labeling, etc.) Clean Air and Water (quality)
-
$40,000 Aug 10, 2000 Issue: Trade (domestic/foreign) Agriculture Commodities (big ticket) Taxation/Internal Revenue Code Foreign Relations Marine/Maritime/Boating/Fisheries Immigration Food Industry (safety, labeling, etc.) Clean Air and Water (quality)
-
$40,000 Feb 14, 2000 Issue: Immigration Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Commodities (big ticket) Taxation/Internal Revenue Code Foreign Relations Marine/Maritime/Boating/Fisheries Clean Air and Water (quality)
-
$40,000 Jul 30, 1999 Issue: Immigration Food Industry (safety, labeling, etc.) Clean Air and Water (quality) Trade (domestic/foreign) Commodities (big ticket) Taxation/Internal Revenue Code Foreign Relations Marine/Maritime/Boating/Fisheries
Former government officials who have lobbied for SEB
7 former government officials from 1 congressional office at 2 lobbying firms have lobbied for SEB, most recently Jul 19, 2026.
-
Alexander ("Ander") Crenshaw House U.S. Representative (FL-04), 2001-2017
-
Kendrick Meek House U.S. Representative (FL-17), 2002-2010
-
George Crawford House Chief of Staff: Rep. Pelosi (CA-12) -
Thomas Casey Other Government Affairs Assistant
-
Richard Tesoriero Other Government Affairs Assistant
-
Ralph Moss Congress Senior VP of Government Affairs
-
John Quarrie Other New Government Affairs Assistant
SEB Estimated quarterly lobbying spending
SEB Revenue by Segment or Geography
By Segment
By Geography
SEB Income Statement
SEB Balance Sheet
SEB Cash Flow
U.S. Patents
New SEB patent grants
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to SEB from public contracts
SEB News
Recent insights relating to SEB
CNBC Recommendations
Recent picks made for SEB stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in SEB
SEB Analyst Ratings
SEB Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
SEB Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $SEB stock a Buy, Sell, or Hold?
- What is the price target for $SEB stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
SEB Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $SEB stock?
- Who owns the most shares of $SEB stock?
- What funds own $SEB stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
SEB Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view SEB Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About SEB
Seaboard Corp is a diversified group of companies that operate in agricultural, energy, and ocean transport businesses. The company is engaged in hog production, biofuel production, and pork processing in the United States; commodity trading and grain processing in Africa and South America; cargo shipping services in the U.S., Caribbean and Central and South America; sugar and alcohol production in Argentina; and electric power generation in the Dominican Republic. It also has an equity method investment in Butterball, LLC, a producer and processor of turkey products. The group's operating segments are; pork, commodity trading and milling, marine, liquid fuels, power, turkey, and others. It operates in 45 countries, with a concentration in the Caribbean, Central and South American region.
- Address Shawnee Mission, KS
- Market Cap 3.8 billion
- Employees 14,000
- Industrial Classification Wholesale-Farm Product Raw Materials
Seaboard Corporation (SEB) Historical Stock Prices
Seaboard Corporation (SEB) closed at $3,974.05 on September 23, 2026. Over the past year its adjusted close ranged from $3,211.36 to $5,952.94. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-6.07%
- 3 months-16.77%
- Year to date-10.46%
- 1 year+8.39%
- 3 years+5.54%
- 5 years-1.13%
- Max+47.17%
See every congressional and insider trade on the SEB price chart
Quiver Premium charts SEB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,122.00 | 4,130.50 | 3,943.01 | 3,974.05 | 3,974.05 | 7,733 |
| Sep 22, 2026 | 4,210.10 | 4,241.52 | 4,124.09 | 4,124.09 | 4,124.09 | 5,488 |
| Sep 21, 2026 | 4,270.51 | 4,287.98 | 4,148.46 | 4,168.88 | 4,168.88 | 11,324 |
| Sep 18, 2026 | 4,248.50 | 4,371.01 | 4,212.50 | 4,272.34 | 4,272.34 | 13,298 |
| Sep 17, 2026 | 4,327.47 | 4,353.06 | 4,235.77 | 4,248.96 | 4,248.96 | 16,544 |
| Sep 16, 2026 | 4,326.00 | 4,367.07 | 4,268.50 | 4,324.94 | 4,324.94 | 11,919 |
| Sep 15, 2026 | 4,243.46 | 4,314.81 | 4,226.23 | 4,290.00 | 4,290.00 | 14,678 |
| Sep 14, 2026 | 4,296.00 | 4,344.39 | 4,264.21 | 4,264.37 | 4,264.37 | 9,587 |
| Sep 11, 2026 | 4,333.86 | 4,333.86 | 4,246.34 | 4,296.00 | 4,296.00 | 8,985 |
| Sep 10, 2026 | 4,354.48 | 4,378.56 | 4,267.11 | 4,297.62 | 4,297.62 | 22,270 |
| Sep 9, 2026 | 4,309.29 | 4,346.03 | 4,222.48 | 4,316.42 | 4,316.42 | 7,900 |
| Sep 8, 2026 | 4,298.00 | 4,369.98 | 4,221.30 | 4,304.81 | 4,304.81 | 13,289 |
| Sep 4, 2026 | 4,295.46 | 4,331.02 | 4,235.36 | 4,323.58 | 4,323.58 | 10,240 |
| Sep 3, 2026 | 4,232.81 | 4,412.34 | 4,230.45 | 4,296.76 | 4,296.76 | 17,569 |
| Sep 2, 2026 | 4,110.06 | 4,359.06 | 4,103.46 | 4,262.49 | 4,262.49 | 20,619 |
| Sep 1, 2026 | 3,920.00 | 4,123.38 | 3,909.41 | 4,123.38 | 4,123.38 | 27,949 |
| Aug 31, 2026 | 3,931.40 | 3,959.37 | 3,850.01 | 3,910.25 | 3,910.25 | 18,211 |
| Aug 28, 2026 | 3,963.44 | 3,984.91 | 3,889.25 | 3,913.21 | 3,913.21 | 14,638 |
| Aug 27, 2026 | 4,040.00 | 4,040.00 | 3,907.00 | 3,949.85 | 3,949.85 | 12,867 |
| Aug 26, 2026 | 4,128.54 | 4,147.52 | 4,000.15 | 4,026.77 | 4,026.77 | 15,527 |
| Aug 25, 2026 | 4,205.72 | 4,244.77 | 4,131.17 | 4,136.00 | 4,136.00 | 22,220 |
| Aug 24, 2026 | 4,278.00 | 4,328.00 | 4,214.98 | 4,230.81 | 4,230.81 | 28,258 |
| Aug 21, 2026 | 4,360.51 | 4,399.99 | 4,155.92 | 4,259.96 | 4,259.96 | 25,470 |
| Aug 20, 2026 | 4,364.01 | 4,423.71 | 4,336.76 | 4,356.35 | 4,356.35 | 24,888 |
| Aug 19, 2026 | 4,526.10 | 4,564.09 | 4,333.88 | 4,390.00 | 4,390.00 | 31,444 |
| Aug 18, 2026 | 4,500.00 | 4,500.00 | 4,328.44 | 4,491.02 | 4,491.02 | 23,551 |
| Aug 17, 2026 | 4,360.96 | 4,484.50 | 4,345.27 | 4,452.32 | 4,452.32 | 39,252 |
| Aug 14, 2026$2.25 dividend | 4,183.52 | 4,364.15 | 4,183.52 | 4,364.15 | 4,364.15 | 20,461 |
| Aug 13, 2026 | 4,228.45 | 4,298.65 | 4,179.00 | 4,254.59 | 4,252.40 | 13,340 |
| Aug 12, 2026 | 4,135.72 | 4,272.45 | 4,135.72 | 4,201.35 | 4,199.19 | 15,762 |
| Aug 11, 2026 | 4,243.40 | 4,243.40 | 4,068.17 | 4,169.64 | 4,167.49 | 21,106 |
| Aug 10, 2026 | 4,239.78 | 4,340.00 | 4,138.40 | 4,239.16 | 4,236.98 | 28,485 |
| Aug 7, 2026 | 4,169.88 | 4,316.31 | 4,169.88 | 4,240.64 | 4,238.45 | 19,535 |
| Aug 6, 2026 | 4,315.00 | 4,355.00 | 4,089.04 | 4,279.00 | 4,276.80 | 14,589 |
| Aug 5, 2026 | 4,499.90 | 4,719.17 | 4,282.82 | 4,303.67 | 4,301.45 | 10,883 |
| Aug 4, 2026 | 4,439.39 | 4,439.39 | 4,290.00 | 4,392.35 | 4,390.09 | 10,793 |
| Aug 3, 2026 | 4,399.78 | 4,466.75 | 4,340.68 | 4,393.46 | 4,391.20 | 8,799 |
| Jul 31, 2026 | 4,492.69 | 4,539.99 | 4,395.26 | 4,413.26 | 4,410.99 | 4,586 |
| Jul 30, 2026 | 4,551.36 | 4,562.80 | 4,505.27 | 4,505.27 | 4,502.95 | 4,285 |
| Jul 29, 2026 | 4,548.61 | 4,588.58 | 4,455.01 | 4,588.58 | 4,586.22 | 10,237 |
| Jul 28, 2026 | 4,682.23 | 4,690.16 | 4,495.14 | 4,548.61 | 4,546.27 | 5,977 |
| Jul 27, 2026 | 4,680.01 | 4,707.10 | 4,575.00 | 4,610.47 | 4,608.09 | 5,695 |
| Jul 24, 2026 | 4,650.00 | 4,732.00 | 4,650.00 | 4,714.45 | 4,712.02 | 2,526 |
| Jul 23, 2026 | 4,605.94 | 4,637.46 | 4,511.91 | 4,621.77 | 4,619.39 | 2,420 |
| Jul 22, 2026 | 4,565.28 | 4,692.40 | 4,545.70 | 4,618.02 | 4,615.64 | 2,592 |
| Jul 21, 2026 | 4,531.00 | 4,539.07 | 4,396.35 | 4,526.23 | 4,523.90 | 3,807 |
| Jul 20, 2026 | 4,574.74 | 4,597.98 | 4,469.53 | 4,531.54 | 4,529.20 | 2,965 |
| Jul 17, 2026 | 4,646.00 | 4,680.96 | 4,486.28 | 4,535.81 | 4,533.47 | 3,102 |
| Jul 16, 2026 | 4,674.05 | 4,762.88 | 4,582.62 | 4,588.75 | 4,586.39 | 3,133 |
| Jul 15, 2026 | 4,757.32 | 4,762.50 | 4,644.23 | 4,665.94 | 4,663.54 | 4,335 |
| Jul 14, 2026 | 4,701.32 | 4,701.36 | 4,600.01 | 4,645.75 | 4,643.36 | 3,602 |
| Jul 13, 2026 | 4,697.98 | 4,739.76 | 4,634.95 | 4,705.56 | 4,703.14 | 3,521 |
| Jul 10, 2026 | 4,580.00 | 4,687.00 | 4,517.72 | 4,665.50 | 4,663.10 | 4,439 |
| Jul 9, 2026 | 4,500.00 | 4,615.39 | 4,500.00 | 4,578.13 | 4,575.77 | 3,948 |
| Jul 8, 2026 | 4,489.89 | 4,621.95 | 4,430.16 | 4,531.00 | 4,528.66 | 6,929 |
| Jul 7, 2026 | 4,405.52 | 4,520.00 | 4,390.85 | 4,451.09 | 4,448.80 | 7,530 |
| Jul 6, 2026 | 4,339.93 | 4,506.12 | 4,339.93 | 4,431.80 | 4,429.52 | 9,809 |
| Jul 2, 2026 | 4,353.07 | 4,434.98 | 4,322.67 | 4,337.15 | 4,334.91 | 4,451 |
| Jul 1, 2026 | 4,499.99 | 4,510.17 | 4,290.99 | 4,339.94 | 4,337.70 | 4,420 |
| Jun 30, 2026 | 4,604.20 | 4,625.00 | 4,464.33 | 4,464.33 | 4,462.03 | 4,562 |
| Jun 29, 2026 | 4,760.00 | 4,761.97 | 4,506.03 | 4,591.23 | 4,588.86 | 4,756 |
| Jun 26, 2026 | 4,747.69 | 4,839.94 | 4,656.78 | 4,738.08 | 4,735.64 | 5,223 |
| Jun 25, 2026 | 4,711.02 | 4,875.00 | 4,663.56 | 4,735.67 | 4,733.23 | 6,106 |
| Jun 24, 2026 | 4,911.99 | 4,977.50 | 4,688.85 | 4,777.41 | 4,774.95 | 9,217 |
| Jun 23, 2026 | 4,898.00 | 4,936.41 | 4,821.72 | 4,888.00 | 4,885.48 | 11,783 |
| Jun 22, 2026 | 4,809.71 | 4,858.00 | 4,737.18 | 4,848.63 | 4,846.13 | 7,856 |
| Jun 18, 2026 | 4,848.76 | 4,954.67 | 4,745.01 | 4,795.00 | 4,792.53 | 9,764 |
| Jun 17, 2026 | 5,079.83 | 5,100.17 | 4,797.13 | 4,867.39 | 4,864.88 | 9,127 |
| Jun 16, 2026 | 5,183.28 | 5,183.28 | 4,923.35 | 5,067.01 | 5,064.40 | 19,877 |
| Jun 15, 2026 | 5,328.98 | 5,356.36 | 5,065.21 | 5,198.05 | 5,195.37 | 16,706 |
| Jun 12, 2026 | 5,200.86 | 5,326.32 | 5,100.00 | 5,317.39 | 5,314.65 | 12,333 |
| Jun 11, 2026 | 5,217.61 | 5,310.00 | 5,143.00 | 5,223.98 | 5,221.29 | 7,865 |
| Jun 10, 2026 | 5,088.98 | 5,224.66 | 5,071.99 | 5,173.35 | 5,170.68 | 11,641 |
| Jun 9, 2026 | 5,130.60 | 5,185.99 | 4,832.37 | 5,048.16 | 5,045.56 | 13,639 |
| Jun 8, 2026 | 5,483.38 | 5,521.58 | 5,086.70 | 5,086.70 | 5,084.08 | 14,656 |
| Jun 5, 2026 | 5,387.99 | 5,522.55 | 5,252.78 | 5,433.10 | 5,430.30 | 11,401 |
| Jun 4, 2026 | 5,300.00 | 5,391.52 | 5,222.67 | 5,360.71 | 5,357.95 | 12,053 |
| Jun 3, 2026 | 5,258.86 | 5,354.20 | 5,208.30 | 5,258.10 | 5,255.39 | 7,386 |
| Jun 2, 2026 | 5,055.59 | 5,291.41 | 5,050.03 | 5,254.60 | 5,251.89 | 12,220 |
| Jun 1, 2026 | 5,085.22 | 5,261.69 | 5,012.73 | 5,195.22 | 5,192.54 | 11,648 |
| May 29, 2026 | 5,090.30 | 5,228.19 | 5,032.01 | 5,081.93 | 5,079.31 | 20,090 |
| May 28, 2026 | 5,036.72 | 5,155.89 | 5,032.54 | 5,047.22 | 5,044.62 | 11,345 |
| May 27, 2026 | 4,885.13 | 5,121.81 | 4,885.13 | 5,049.51 | 5,046.91 | 15,907 |
| May 26, 2026 | 4,944.73 | 4,995.19 | 4,763.69 | 4,911.29 | 4,908.76 | 13,642 |
| May 22, 2026 | 4,996.16 | 5,056.71 | 4,861.00 | 4,921.46 | 4,918.92 | 6,328 |
| May 21, 2026 | 4,976.57 | 5,080.64 | 4,901.57 | 5,029.55 | 5,026.96 | 8,290 |
| May 20, 2026 | 4,843.24 | 5,069.65 | 4,832.76 | 4,995.08 | 4,992.51 | 9,606 |
| May 19, 2026 | 4,605.52 | 4,941.05 | 4,580.60 | 4,811.30 | 4,808.82 | 10,312 |
| May 18, 2026 | 4,627.70 | 4,709.53 | 4,620.43 | 4,653.03 | 4,650.63 | 5,476 |
| May 15, 2026$2.25 dividend | 4,632.60 | 4,776.29 | 4,599.22 | 4,655.41 | 4,653.01 | 4,079 |
| May 14, 2026 | 4,690.00 | 4,798.00 | 4,663.07 | 4,712.28 | 4,707.58 | 7,294 |
| May 13, 2026 | 4,653.54 | 4,751.25 | 4,603.01 | 4,751.25 | 4,746.51 | 7,233 |
| May 12, 2026 | 4,572.26 | 4,664.55 | 4,471.03 | 4,639.99 | 4,635.36 | 6,019 |
| May 11, 2026 | 4,563.66 | 4,706.17 | 4,560.01 | 4,592.13 | 4,587.55 | 5,671 |
| May 8, 2026 | 4,532.00 | 4,590.21 | 4,278.08 | 4,540.14 | 4,535.61 | 6,923 |
| May 7, 2026 | 4,846.41 | 4,901.25 | 4,512.18 | 4,527.19 | 4,522.67 | 8,267 |
| May 6, 2026 | 5,687.09 | 5,687.14 | 4,897.68 | 4,903.82 | 4,898.93 | 7,248 |
| May 5, 2026 | 5,595.05 | 5,793.74 | 5,595.05 | 5,687.09 | 5,681.41 | 3,862 |
| May 4, 2026 | 5,597.97 | 5,619.19 | 5,507.66 | 5,584.31 | 5,578.74 | 7,259 |
| May 1, 2026 | 5,718.41 | 5,810.23 | 5,572.22 | 5,574.84 | 5,569.28 | 7,335 |
| Apr 30, 2026 | 5,474.23 | 5,702.82 | 5,474.23 | 5,685.93 | 5,680.26 | 6,492 |
| Apr 29, 2026 | 5,855.00 | 5,855.00 | 5,313.45 | 5,396.64 | 5,391.25 | 16,405 |
| Apr 28, 2026 | 5,905.95 | 5,961.76 | 5,781.75 | 5,833.05 | 5,827.23 | 10,370 |
| Apr 27, 2026 | 5,853.26 | 5,949.17 | 5,820.00 | 5,870.53 | 5,864.67 | 7,973 |
| Apr 24, 2026 | 5,852.85 | 5,852.85 | 5,714.00 | 5,833.06 | 5,827.24 | 8,550 |
| Apr 23, 2026 | 5,795.50 | 5,870.00 | 5,719.75 | 5,824.36 | 5,818.55 | 10,776 |
| Apr 22, 2026 | 5,810.04 | 5,964.12 | 5,787.68 | 5,795.26 | 5,789.48 | 8,691 |
| Apr 21, 2026 | 5,637.37 | 5,834.86 | 5,599.02 | 5,786.20 | 5,780.43 | 11,833 |
| Apr 20, 2026 | 5,518.33 | 5,649.75 | 5,480.00 | 5,634.28 | 5,628.66 | 10,578 |
| Apr 17, 2026 | 5,553.88 | 5,600.00 | 5,398.22 | 5,539.29 | 5,533.76 | 11,670 |
| Apr 16, 2026 | 5,636.00 | 5,727.54 | 5,509.61 | 5,557.74 | 5,552.19 | 10,109 |
| Apr 15, 2026 | 5,722.71 | 5,800.00 | 5,535.00 | 5,591.43 | 5,585.85 | 9,811 |
| Apr 14, 2026 | 5,760.00 | 5,806.51 | 5,700.00 | 5,749.84 | 5,744.10 | 10,102 |
| Apr 13, 2026 | 5,804.92 | 5,820.63 | 5,715.33 | 5,799.09 | 5,793.30 | 15,309 |
| Apr 10, 2026 | 5,923.00 | 5,989.37 | 5,580.00 | 5,791.83 | 5,786.05 | 14,254 |
| Apr 9, 2026 | 5,825.55 | 5,974.03 | 5,806.00 | 5,958.89 | 5,952.94 | 12,278 |
| Apr 8, 2026 | 5,814.93 | 5,873.13 | 5,630.65 | 5,868.42 | 5,862.56 | 18,422 |
| Apr 7, 2026 | 5,792.92 | 5,888.37 | 5,768.47 | 5,769.97 | 5,764.21 | 12,312 |
| Apr 6, 2026 | 5,911.45 | 5,911.45 | 5,726.98 | 5,807.52 | 5,801.72 | 12,254 |
| Apr 2, 2026 | 5,730.00 | 5,932.39 | 5,690.01 | 5,906.78 | 5,900.88 | 11,180 |
| Apr 1, 2026 | 5,700.00 | 5,791.05 | 5,669.50 | 5,761.21 | 5,755.46 | 7,981 |
| Mar 31, 2026 | 5,509.00 | 5,717.14 | 5,509.00 | 5,654.02 | 5,648.38 | 10,694 |
| Mar 30, 2026 | 5,540.77 | 5,579.49 | 5,456.13 | 5,515.00 | 5,509.49 | 9,444 |
| Mar 27, 2026 | 5,400.00 | 5,579.02 | 5,400.00 | 5,554.43 | 5,548.89 | 16,973 |
| Mar 26, 2026 | 5,366.66 | 5,492.00 | 5,319.00 | 5,435.97 | 5,430.54 | 14,827 |
| Mar 25, 2026 | 5,235.23 | 5,457.77 | 5,208.00 | 5,405.30 | 5,399.90 | 11,393 |
| Mar 24, 2026 | 4,976.06 | 5,225.00 | 4,976.06 | 5,208.35 | 5,203.15 | 15,026 |
| Mar 23, 2026 | 4,944.00 | 5,033.60 | 4,909.00 | 4,968.57 | 4,963.61 | 9,797 |
| Mar 20, 2026 | 5,101.26 | 5,101.26 | 4,848.04 | 4,922.29 | 4,917.38 | 16,756 |
| Mar 19, 2026 | 4,991.46 | 5,073.56 | 4,933.54 | 5,056.44 | 5,051.39 | 12,548 |
| Mar 18, 2026 | 4,940.00 | 5,005.00 | 4,896.94 | 4,964.12 | 4,959.16 | 20,117 |
| Mar 17, 2026 | 4,971.17 | 5,005.68 | 4,811.00 | 4,941.54 | 4,936.61 | 19,297 |
| Mar 16, 2026 | 5,100.00 | 5,178.10 | 4,988.55 | 5,001.99 | 4,997.00 | 16,726 |
| Mar 13, 2026 | 5,015.00 | 5,123.66 | 4,994.16 | 5,025.99 | 5,020.97 | 14,553 |
| Mar 12, 2026 | 4,917.78 | 5,048.00 | 4,880.00 | 4,996.81 | 4,991.82 | 25,716 |
| Mar 11, 2026 | 4,991.49 | 5,119.99 | 4,886.64 | 4,949.04 | 4,944.10 | 24,598 |
| Mar 10, 2026 | 4,841.07 | 5,001.00 | 4,806.00 | 4,976.01 | 4,971.04 | 30,166 |
| Mar 9, 2026 | 4,967.71 | 5,075.00 | 4,575.00 | 4,862.36 | 4,857.51 | 34,863 |
| Mar 6, 2026 | 4,987.81 | 5,150.57 | 4,980.90 | 5,015.75 | 5,010.74 | 34,775 |
| Mar 5, 2026 | 5,003.14 | 5,092.69 | 4,915.00 | 5,028.83 | 5,023.81 | 25,911 |
| Mar 4, 2026 | 5,043.33 | 5,154.00 | 4,982.00 | 5,017.09 | 5,012.08 | 29,262 |
| Mar 3, 2026 | 5,146.15 | 5,185.00 | 4,938.00 | 5,022.69 | 5,017.68 | 24,301 |
| Mar 2, 2026 | 5,095.83 | 5,189.72 | 5,040.00 | 5,182.39 | 5,177.22 | 37,603 |
| Feb 27, 2026 | 4,971.15 | 5,145.00 | 4,945.00 | 5,132.70 | 5,127.58 | 23,181 |
| Feb 26, 2026 | 4,992.97 | 5,060.00 | 4,914.35 | 4,986.46 | 4,981.48 | 20,723 |
| Feb 25, 2026 | 5,005.00 | 5,036.17 | 4,916.48 | 5,010.00 | 5,005.00 | 13,154 |
| Feb 24, 2026 | 4,893.14 | 5,012.88 | 4,870.11 | 4,988.02 | 4,983.04 | 12,619 |
| Feb 23, 2026$2.25 dividend | 4,941.07 | 5,027.83 | 4,868.06 | 4,875.78 | 4,870.91 | 19,031 |
| Feb 20, 2026 | 4,898.00 | 5,010.66 | 4,800.00 | 4,933.11 | 4,925.91 | 25,223 |
| Feb 19, 2026 | 4,917.63 | 4,950.00 | 4,828.00 | 4,866.75 | 4,859.65 | 23,537 |
| Feb 18, 2026 | 4,876.80 | 4,987.35 | 4,876.80 | 4,919.28 | 4,912.10 | 17,040 |
| Feb 17, 2026 | 5,372.61 | 5,500.00 | 4,790.00 | 4,915.02 | 4,907.85 | 36,565 |
| Feb 13, 2026 | 5,560.36 | 5,629.57 | 5,180.00 | 5,373.93 | 5,366.09 | 35,039 |
| Feb 12, 2026 | 5,550.00 | 5,654.00 | 5,450.01 | 5,587.66 | 5,579.51 | 13,618 |
| Feb 11, 2026 | 5,492.60 | 5,568.89 | 5,436.32 | 5,568.89 | 5,560.77 | 25,049 |
| Feb 10, 2026 | 5,474.87 | 5,570.00 | 5,321.52 | 5,464.70 | 5,456.73 | 23,364 |
| Feb 9, 2026 | 5,439.95 | 5,515.20 | 5,359.00 | 5,493.30 | 5,485.29 | 17,110 |
| Feb 6, 2026 | 5,469.00 | 5,559.08 | 5,402.40 | 5,434.73 | 5,426.80 | 29,418 |
| Feb 5, 2026 | 5,335.76 | 5,510.00 | 5,320.00 | 5,469.43 | 5,461.45 | 13,136 |
| Feb 4, 2026 | 5,331.04 | 5,433.01 | 5,309.53 | 5,335.00 | 5,327.22 | 14,403 |
| Feb 3, 2026 | 5,100.00 | 5,375.90 | 5,065.00 | 5,310.51 | 5,302.76 | 22,249 |
| Feb 2, 2026 | 5,081.15 | 5,242.00 | 5,047.50 | 5,136.99 | 5,129.50 | 16,167 |
| Jan 30, 2026 | 5,021.86 | 5,082.28 | 4,906.99 | 5,082.28 | 5,074.86 | 18,563 |
| Jan 29, 2026 | 4,933.33 | 5,058.43 | 4,880.00 | 5,027.23 | 5,019.90 | 17,697 |
| Jan 28, 2026 | 5,042.19 | 5,096.00 | 4,909.04 | 4,937.43 | 4,930.23 | 24,732 |
| Jan 27, 2026 | 4,916.53 | 5,048.00 | 4,855.83 | 5,038.71 | 5,031.36 | 24,407 |
| Jan 26, 2026 | 4,880.03 | 5,050.00 | 4,860.59 | 4,919.46 | 4,912.28 | 22,520 |
| Jan 23, 2026 | 4,840.00 | 4,886.14 | 4,750.41 | 4,876.67 | 4,869.56 | 21,406 |
| Jan 22, 2026 | 4,901.31 | 4,956.11 | 4,820.00 | 4,833.02 | 4,825.97 | 30,025 |
| Jan 21, 2026 | 4,780.36 | 4,927.56 | 4,777.00 | 4,884.04 | 4,876.91 | 19,028 |
| Jan 20, 2026 | 4,674.86 | 4,772.58 | 4,615.00 | 4,760.35 | 4,753.40 | 22,215 |
| Jan 16, 2026 | 4,656.79 | 4,695.52 | 4,554.01 | 4,695.52 | 4,688.67 | 13,551 |
| Jan 15, 2026 | 4,727.84 | 4,752.60 | 4,632.10 | 4,635.00 | 4,628.24 | 12,424 |
| Jan 14, 2026 | 4,568.00 | 4,719.00 | 4,568.00 | 4,698.74 | 4,691.89 | 12,058 |
| Jan 13, 2026 | 4,412.26 | 4,576.46 | 4,390.00 | 4,561.00 | 4,554.35 | 13,524 |
| Jan 12, 2026 | 4,423.00 | 4,497.50 | 4,381.00 | 4,424.00 | 4,417.55 | 14,928 |
| Jan 9, 2026 | 4,430.00 | 4,544.08 | 4,366.82 | 4,406.64 | 4,400.21 | 16,699 |
| Jan 8, 2026 | 4,608.08 | 4,700.00 | 4,366.41 | 4,461.00 | 4,454.49 | 16,882 |
| Jan 7, 2026 | 4,590.00 | 4,645.50 | 4,475.00 | 4,612.84 | 4,606.11 | 13,761 |
| Jan 6, 2026 | 4,385.00 | 4,639.15 | 4,385.00 | 4,572.58 | 4,565.91 | 15,669 |
| Jan 5, 2026 | 4,407.17 | 4,474.98 | 4,290.40 | 4,371.02 | 4,364.64 | 18,857 |
| Jan 2, 2026 | 4,428.00 | 4,510.00 | 4,369.34 | 4,423.24 | 4,416.79 | 29,270 |
| Dec 31, 2025 | 4,449.50 | 4,545.00 | 4,410.00 | 4,444.82 | 4,438.34 | 19,520 |
| Dec 30, 2025 | 4,410.00 | 4,482.68 | 4,376.11 | 4,468.99 | 4,462.47 | 12,070 |
| Dec 29, 2025 | 4,374.24 | 4,418.24 | 4,337.00 | 4,391.47 | 4,385.06 | 10,697 |
| Dec 26, 2025 | 4,368.06 | 4,420.00 | 4,359.00 | 4,369.00 | 4,362.63 | 10,890 |
| Dec 24, 2025 | 4,280.00 | 4,445.00 | 4,238.97 | 4,385.00 | 4,378.60 | 9,881 |
| Dec 23, 2025 | 4,366.65 | 4,370.00 | 4,254.60 | 4,281.01 | 4,274.76 | 11,118 |
| Dec 22, 2025 | 4,438.00 | 4,470.00 | 4,355.00 | 4,367.15 | 4,360.78 | 10,916 |
| Dec 19, 2025 | 4,414.23 | 4,473.52 | 4,380.23 | 4,438.10 | 4,431.62 | 16,910 |
| Dec 18, 2025 | 4,374.28 | 4,469.00 | 4,318.82 | 4,447.37 | 4,440.88 | 10,433 |
| Dec 17, 2025 | 4,430.00 | 4,435.00 | 4,296.00 | 4,332.73 | 4,326.41 | 13,413 |
| Dec 16, 2025 | 4,500.00 | 4,525.00 | 4,430.00 | 4,430.00 | 4,423.54 | 13,152 |
| Dec 15, 2025 | 4,405.00 | 4,515.00 | 4,335.00 | 4,494.76 | 4,488.20 | 10,900 |
| Dec 12, 2025 | 4,457.99 | 4,481.00 | 4,399.00 | 4,421.46 | 4,415.01 | 10,609 |
| Dec 11, 2025 | 4,416.29 | 4,510.00 | 4,390.00 | 4,413.91 | 4,407.47 | 13,687 |
| Dec 10, 2025 | 4,358.30 | 4,539.99 | 4,316.00 | 4,406.35 | 4,399.92 | 16,993 |
| Dec 9, 2025 | 4,292.53 | 4,385.17 | 4,228.31 | 4,385.17 | 4,378.77 | 11,843 |
| Dec 8, 2025 | 4,356.84 | 4,400.00 | 4,263.25 | 4,263.25 | 4,257.03 | 19,297 |
| Dec 5, 2025 | 4,466.03 | 4,466.03 | 4,290.02 | 4,400.84 | 4,394.42 | 10,376 |
| Dec 4, 2025 | 4,537.90 | 4,579.00 | 4,392.00 | 4,393.32 | 4,386.91 | 9,805 |
| Dec 3, 2025 | 4,690.00 | 4,800.00 | 4,461.57 | 4,537.90 | 4,531.28 | 13,537 |
| Dec 2, 2025 | 4,696.80 | 4,785.00 | 4,646.43 | 4,689.72 | 4,682.88 | 14,873 |
| Dec 1, 2025 | 4,653.17 | 4,779.77 | 4,593.00 | 4,697.26 | 4,690.41 | 10,527 |
| Nov 28, 2025 | 4,675.70 | 4,740.00 | 4,605.00 | 4,679.57 | 4,672.74 | 7,551 |
| Nov 26, 2025 | 4,596.05 | 4,728.45 | 4,532.35 | 4,647.19 | 4,640.41 | 10,773 |
| Nov 25, 2025 | 4,363.76 | 4,585.00 | 4,363.76 | 4,581.82 | 4,575.14 | 15,521 |
| Nov 24, 2025 | 4,284.00 | 4,455.00 | 4,259.00 | 4,392.36 | 4,385.95 | 13,962 |
| Nov 21, 2025 | 4,142.00 | 4,318.50 | 4,142.00 | 4,284.98 | 4,278.73 | 11,708 |
| Nov 20, 2025 | 4,159.99 | 4,200.00 | 4,105.29 | 4,184.30 | 4,178.19 | 11,259 |
| Nov 19, 2025 | 4,074.00 | 4,219.30 | 4,074.00 | 4,173.75 | 4,167.66 | 13,744 |
| Nov 18, 2025 | 4,042.00 | 4,070.00 | 3,889.26 | 4,045.94 | 4,040.04 | 18,164 |
| Nov 17, 2025 | 4,150.00 | 4,150.00 | 3,972.68 | 4,038.52 | 4,032.63 | 13,115 |
| Nov 14, 2025 | 3,991.00 | 4,158.00 | 3,951.00 | 4,120.22 | 4,114.21 | 13,863 |
| Nov 13, 2025 | 3,896.49 | 4,029.99 | 3,858.17 | 4,014.51 | 4,008.65 | 10,852 |
| Nov 12, 2025 | 3,895.36 | 3,976.48 | 3,843.00 | 3,896.49 | 3,890.80 | 12,825 |
| Nov 11, 2025 | 3,789.15 | 3,910.00 | 3,706.10 | 3,889.99 | 3,884.32 | 10,958 |
| Nov 10, 2025 | 3,701.20 | 3,833.00 | 3,681.71 | 3,809.01 | 3,803.45 | 8,914 |
| Nov 7, 2025$2.25 dividend | 3,794.91 | 3,804.91 | 3,644.42 | 3,705.29 | 3,699.88 | 4,472 |
| Nov 6, 2025 | 3,656.61 | 3,826.73 | 3,600.60 | 3,776.21 | 3,768.41 | 12,096 |
| Nov 5, 2025 | 3,678.09 | 3,721.00 | 3,580.00 | 3,682.00 | 3,674.40 | 8,361 |
| Nov 4, 2025 | 3,600.00 | 3,669.40 | 3,561.00 | 3,606.50 | 3,599.05 | 5,363 |
| Nov 3, 2025 | 3,323.20 | 3,598.47 | 3,323.20 | 3,598.47 | 3,591.04 | 5,094 |
| Oct 31, 2025 | 3,280.00 | 3,394.00 | 3,267.46 | 3,369.98 | 3,363.02 | 1,300 |
| Oct 30, 2025 | 3,170.33 | 3,312.00 | 3,140.01 | 3,310.48 | 3,303.64 | 2,009 |
| Oct 29, 2025 | 3,325.21 | 3,329.67 | 3,165.66 | 3,218.00 | 3,211.36 | 2,007 |
| Oct 28, 2025 | 3,335.99 | 3,353.00 | 3,273.02 | 3,280.00 | 3,273.23 | 1,159 |
| Oct 27, 2025 | 3,339.79 | 3,353.00 | 3,297.03 | 3,319.87 | 3,313.01 | 1,545 |
| Oct 24, 2025 | 3,382.74 | 3,435.96 | 3,326.00 | 3,340.99 | 3,334.09 | 1,488 |
| Oct 23, 2025 | 3,325.50 | 3,359.85 | 3,278.04 | 3,315.18 | 3,308.33 | 1,443 |
| Oct 22, 2025 | 3,401.01 | 3,458.19 | 3,271.23 | 3,293.39 | 3,286.59 | 3,438 |
| Oct 21, 2025 | 3,450.50 | 3,469.43 | 3,390.00 | 3,434.49 | 3,427.40 | 1,301 |
| Oct 20, 2025 | 3,430.00 | 3,484.00 | 3,390.05 | 3,435.95 | 3,428.86 | 1,102 |
| Oct 17, 2025 | 3,415.16 | 3,471.72 | 3,341.02 | 3,406.09 | 3,399.06 | 1,262 |
| Oct 16, 2025 | 3,437.85 | 3,484.31 | 3,389.75 | 3,439.80 | 3,432.70 | 1,472 |
| Oct 15, 2025 | 3,388.92 | 3,451.96 | 3,320.62 | 3,444.98 | 3,437.87 | 1,737 |
| Oct 14, 2025 | 3,399.95 | 3,428.16 | 3,243.30 | 3,389.22 | 3,382.22 | 1,434 |
| Oct 13, 2025 | 3,382.28 | 3,399.55 | 3,350.00 | 3,369.80 | 3,362.84 | 1,387 |
| Oct 10, 2025 | 3,385.00 | 3,428.77 | 3,329.55 | 3,366.65 | 3,359.70 | 1,478 |
| Oct 9, 2025 | 3,475.12 | 3,511.87 | 3,242.91 | 3,381.12 | 3,374.14 | 4,350 |
| Oct 8, 2025 | 3,535.53 | 3,574.85 | 3,477.10 | 3,477.10 | 3,469.92 | 1,558 |
| Oct 7, 2025 | 3,518.77 | 3,579.74 | 3,486.73 | 3,536.60 | 3,529.30 | 2,463 |
| Oct 6, 2025 | 3,559.00 | 3,602.28 | 3,481.50 | 3,514.60 | 3,507.34 | 1,987 |
| Oct 3, 2025 | 3,618.00 | 3,660.26 | 3,550.01 | 3,560.00 | 3,552.65 | 3,321 |
| Oct 2, 2025 | 3,678.08 | 3,685.16 | 3,576.08 | 3,617.55 | 3,610.08 | 2,536 |
| Oct 1, 2025 | 3,645.90 | 3,731.48 | 3,602.50 | 3,703.09 | 3,695.44 | 1,909 |
| Sep 30, 2025 | 3,672.90 | 3,733.07 | 3,644.38 | 3,647.00 | 3,639.47 | 2,440 |
| Sep 29, 2025 | 3,768.00 | 3,769.99 | 3,659.40 | 3,670.99 | 3,663.41 | 2,947 |
| Sep 26, 2025 | 3,719.99 | 3,814.62 | 3,651.11 | 3,747.42 | 3,739.68 | 2,648 |
| Sep 25, 2025 | 3,658.67 | 3,731.39 | 3,612.56 | 3,689.98 | 3,682.36 | 1,472 |
| Sep 24, 2025 | 3,640.70 | 3,719.95 | 3,600.35 | 3,634.33 | 3,626.82 | 1,457 |
| Sep 23, 2025 | 3,681.94 | 3,723.90 | 3,605.13 | 3,674.08 | 3,666.49 | 2,916 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Seaboard Corporation Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at SEB, per a recent SEC DEF 14A filing. We estimate that the median employee at SEABOARD CORP /DE/ is paid $47,838.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|