American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Vivid Seats Inc. Warrant

SEATW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SEATW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SEATW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SEATW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SEATW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SEATW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SEATW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SEATW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SEATW

Quiver Logo

No former government officials on record as having lobbied for SEATW

Revolving Door Dashboard
Corporate Lobbying

SEATW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SEATW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SEATW Income Statement
SEATW Balance Sheet
SEATW Cash Flow
U.S. Patents

New SEATW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SEATW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SEATW News

Recent insights relating to SEATW

CNBC Recommendations

Recent picks made for SEATW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SEATW

SEATW Analyst Ratings

SEATW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SEATW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SEATW stock a Buy, Sell, or Hold?

  • What is the price target for $SEATW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SEATW Top Shareholders
Shareholder
Shares Held
SEATW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SEATW stock?

  • Who owns the most shares of $SEATW stock?

  • What funds own $SEATW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SEATW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SEATW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SEATW

Vivid Seats Inc is an online ticket marketplace for connecting fans to live events and artists. It is the official ticketing partner of brands in the entertainment industry, providing tickets for sports, concerts, theatres, and comedy events in the United States, Canada, and Japan. It operates in two segments: Marketplace, which generates maximum revenue, and Resale. The Marketplace segment acts as an intermediary between ticket buyers, sellers, and partners, earning revenue from processing ticket sales for live events and facilitating the booking of hotel rooms and packages on websites and mobile applications. The Resale segment acquires tickets to resell on secondary ticket marketplaces, including its own, and offers internal research and development support for Skybox.

Vivid Seats Inc. Warrant (SEATW) Historical Stock Prices

Vivid Seats Inc. Warrant (SEATW) closed at $0.0220 on September 15, 2026. Over the past year its adjusted close ranged from $0.0210 to $0.1200. Daily prices go back to October 19, 2021, 752 trading days in all.

  • 1 month-55.65%
  • 3 months-62.71%
  • Year to date-58.80%
  • 1 year-80.18%
  • 3 years-97.98%
  • 5 years—
  • Max-99.17%
See every congressional and insider trade on the SEATW price chart

Quiver Premium charts SEATW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 15, 2026 0.0225 0.0225 0.0220 0.0220 0.0220 1,828
Sep 14, 2026 0.0210 0.0210 0.0210 0.0210 0.0210 606
Sep 3, 2026 0.0203 0.0314 0.0202 0.0314 0.0314 5,625
Sep 2, 2026 0.0272 0.0315 0.0225 0.0315 0.0315 10,109
Aug 26, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 200
Aug 21, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Aug 17, 2026 0.0326 0.0492 0.0320 0.0492 0.0492 705
Aug 14, 2026 0.0688 0.0688 0.0300 0.0496 0.0496 4,760
Aug 13, 2026 0.0399 0.0694 0.0261 0.0689 0.0689 36,520
Aug 12, 2026 0.0275 0.0275 0.0275 0.0275 0.0275 500
Aug 11, 2026 0.0486 0.0500 0.0281 0.0281 0.0281 828
Aug 7, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 1,400
Jul 22, 2026 0.0262 0.0262 0.0262 0.0262 0.0262 2,100
Jul 15, 2026 0.0260 0.0260 0.0260 0.0260 0.0260 1,000
Jul 13, 2026 0.0275 0.0275 0.0260 0.0275 0.0275 2,504
Jul 9, 2026 0.0260 0.0260 0.0260 0.0260 0.0260 1,998
Jul 8, 2026 0.0302 0.0302 0.0261 0.0261 0.0261 11,383
Jul 7, 2026 0.0329 0.0329 0.0329 0.0329 0.0329 236
Jul 2, 2026 0.0358 0.0360 0.0358 0.0360 0.0360 4,250
Jun 30, 2026 0.0408 0.0408 0.0408 0.0408 0.0408 676
Jun 26, 2026 0.0330 0.0408 0.0330 0.0408 0.0408 1,586
Jun 25, 2026 0.0303 0.0303 0.0303 0.0303 0.0303 1,900
Jun 24, 2026 0.0326 0.0424 0.0326 0.0424 0.0424 4,957
Jun 23, 2026 0.0488 0.0592 0.0302 0.0449 0.0449 17,583
Jun 22, 2026 0.0592 0.0592 0.0489 0.0489 0.0489 200
Jun 18, 2026 0.0490 0.0673 0.0489 0.0673 0.0673 3,301
Jun 17, 2026 0.0588 0.0588 0.0588 0.0588 0.0588 166
Jun 9, 2026 0.0620 0.0620 0.0590 0.0590 0.0590 9,000
Jun 5, 2026 0.0620 0.0620 0.0620 0.0620 0.0620 2,105
May 29, 2026 0.0557 0.0557 0.0557 0.0557 0.0557 232
May 27, 2026 0.0599 0.0602 0.0565 0.0602 0.0602 32,590
May 22, 2026 0.0590 0.0640 0.0586 0.0640 0.0640 6,128
May 21, 2026 0.0440 0.0681 0.0440 0.0606 0.0606 5,383
May 20, 2026 0.0697 0.0697 0.0697 0.0697 0.0697 100
May 19, 2026 0.0501 0.0501 0.0496 0.0496 0.0496 3,501
May 18, 2026 0.0550 0.0689 0.0550 0.0689 0.0689 467
May 15, 2026 0.0698 0.0698 0.0600 0.0698 0.0698 700
May 12, 2026 0.0659 0.0660 0.0659 0.0660 0.0660 3,980
May 11, 2026 0.0326 0.0698 0.0326 0.0660 0.0660 17,100
May 1, 2026 0.0567 0.0567 0.0567 0.0567 0.0567 102
Apr 30, 2026 0.0445 0.0445 0.0445 0.0445 0.0445 1,915
Apr 28, 2026 0.0590 0.0600 0.0412 0.0507 0.0507 6,748
Apr 27, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 100
Apr 23, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 1,022
Apr 22, 2026 0.0510 0.0510 0.0428 0.0428 0.0428 2,816
Apr 21, 2026 0.0426 0.0510 0.0426 0.0510 0.0510 422
Apr 20, 2026 0.0748 0.0748 0.0748 0.0748 0.0748 913
Apr 17, 2026 0.0599 0.0749 0.0430 0.0430 0.0430 16,460
Apr 16, 2026 0.0325 0.0325 0.0325 0.0325 0.0325 100
Apr 14, 2026 0.0304 0.0567 0.0304 0.0567 0.0567 710
Apr 9, 2026 0.0351 0.0570 0.0350 0.0570 0.0570 1,381
Apr 8, 2026 0.0571 0.0571 0.0571 0.0571 0.0571 200
Apr 7, 2026 0.0481 0.0481 0.0352 0.0353 0.0353 4,504
Apr 2, 2026 0.0418 0.0497 0.0380 0.0471 0.0471 10,381
Apr 1, 2026 0.0418 0.0418 0.0418 0.0418 0.0418 266
Mar 31, 2026 0.0381 0.0495 0.0380 0.0495 0.0495 3,371
Mar 30, 2026 0.0583 0.0583 0.0583 0.0583 0.0583 1,541
Mar 23, 2026 0.0584 0.0585 0.0584 0.0585 0.0585 3,018
Mar 17, 2026 0.0500 0.0719 0.0500 0.0719 0.0719 700
Mar 12, 2026 0.0434 0.0750 0.0434 0.0750 0.0750 17,705
Mar 11, 2026 0.0699 0.0699 0.0699 0.0699 0.0699 500
Mar 10, 2026 0.0434 0.0655 0.0434 0.0655 0.0655 1,349
Mar 4, 2026 0.0500 0.0655 0.0380 0.0655 0.0655 2,900
Feb 24, 2026 0.0500 0.0700 0.0455 0.0700 0.0700 1,300
Feb 10, 2026 0.0749 0.0750 0.0536 0.0750 0.0750 123,251
Feb 9, 2026 0.0748 0.0749 0.0582 0.0749 0.0749 77,955
Jan 30, 2026 0.0600 0.0750 0.0465 0.0749 0.0749 54,978
Jan 29, 2026 0.0484 0.0736 0.0484 0.0736 0.0736 3,839
Jan 26, 2026 0.0400 0.0568 0.0400 0.0568 0.0568 289
Jan 15, 2026 0.0367 0.0522 0.0367 0.0500 0.0500 6,825
Jan 14, 2026 0.0413 0.0587 0.0413 0.0587 0.0587 367
Jan 12, 2026 0.0400 0.0570 0.0400 0.0570 0.0570 471
Jan 9, 2026 0.0400 0.0597 0.0327 0.0592 0.0592 2,494
Jan 8, 2026 0.0562 0.0598 0.0562 0.0598 0.0598 7,440
Jan 7, 2026 0.0599 0.0600 0.0599 0.0600 0.0600 2,041
Jan 5, 2026 0.0540 0.0540 0.0540 0.0540 0.0540 300
Dec 30, 2025 0.0534 0.0534 0.0534 0.0534 0.0534 100
Dec 29, 2025 0.0382 0.0538 0.0301 0.0331 0.0331 39,553
Dec 26, 2025 0.0458 0.0458 0.0381 0.0381 0.0381 1,143
Dec 24, 2025 0.0393 0.0393 0.0393 0.0393 0.0393 1,011
Dec 22, 2025 0.0538 0.0538 0.0537 0.0537 0.0537 287
Dec 19, 2025 0.0537 0.0537 0.0446 0.0499 0.0499 1,542
Dec 15, 2025 0.0392 0.0392 0.0392 0.0392 0.0392 284
Dec 10, 2025 0.0390 0.0400 0.0390 0.0390 0.0390 9,331
Dec 8, 2025 0.0403 0.0404 0.0382 0.0404 0.0404 1,032
Dec 5, 2025 0.0400 0.0548 0.0400 0.0490 0.0490 6,485
Dec 3, 2025 0.0410 0.0410 0.0410 0.0410 0.0410 280
Dec 2, 2025 0.0481 0.0481 0.0420 0.0420 0.0420 1,351
Dec 1, 2025 0.0499 0.0499 0.0498 0.0498 0.0498 2,152
Nov 26, 2025 0.0550 0.0550 0.0549 0.0549 0.0549 800
Nov 25, 2025 0.0385 0.0385 0.0385 0.0385 0.0385 219
Nov 24, 2025 0.0470 0.0470 0.0410 0.0410 0.0410 1,132
Nov 21, 2025 0.0385 0.0470 0.0385 0.0470 0.0470 2,108
Nov 19, 2025 0.0488 0.0488 0.0472 0.0472 0.0472 3,100
Nov 18, 2025 0.0390 0.0399 0.0381 0.0381 0.0381 3,048
Nov 17, 2025 0.0488 0.0488 0.0488 0.0488 0.0488 277
Nov 14, 2025 0.0491 0.0491 0.0489 0.0491 0.0491 3,200
Nov 13, 2025 0.0420 0.0494 0.0400 0.0494 0.0494 24,592
Nov 12, 2025 0.0498 0.0597 0.0391 0.0490 0.0490 6,742
Nov 11, 2025 0.0504 0.0504 0.0390 0.0479 0.0479 47,270
Nov 10, 2025 0.0500 0.0598 0.0476 0.0598 0.0598 21,713
Nov 7, 2025 0.0475 0.0477 0.0475 0.0477 0.0477 400
Nov 6, 2025 0.0476 0.0476 0.0476 0.0476 0.0476 3,879
Nov 5, 2025 0.0450 0.0500 0.0450 0.0500 0.0500 1,140
Nov 4, 2025 0.0525 0.0525 0.0525 0.0525 0.0525 1,100
Nov 3, 2025 0.0448 0.0577 0.0448 0.0577 0.0577 400
Oct 31, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 100
Oct 30, 2025 0.0712 0.0712 0.0712 0.0712 0.0712 1,050
Oct 29, 2025 0.0926 0.0927 0.0361 0.0700 0.0700 303,847
Oct 28, 2025 0.0923 0.1123 0.0920 0.1123 0.1123 410
Oct 27, 2025 0.0921 0.0961 0.0920 0.0922 0.0922 4,134
Oct 24, 2025 0.0921 0.0922 0.0920 0.0922 0.0922 2,025
Oct 22, 2025 0.1110 0.1110 0.1109 0.1109 0.1109 998
Oct 15, 2025 0.1108 0.1110 0.1108 0.1110 0.1110 1,766
Oct 13, 2025 0.1128 0.1128 0.1128 0.1128 0.1128 100
Oct 10, 2025 0.0920 0.0920 0.0920 0.0920 0.0920 157
Oct 9, 2025 0.0930 0.0930 0.0920 0.0920 0.0920 1,220
Oct 8, 2025 0.0920 0.0920 0.0920 0.0920 0.0920 3,347
Oct 6, 2025 0.1131 0.1131 0.1131 0.1131 0.1131 867
Oct 3, 2025 0.0999 0.2000 0.0800 0.0900 0.0900 53,561
Oct 1, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 1,120
Sep 29, 2025 0.1003 0.1003 0.1003 0.1003 0.1003 500
Sep 26, 2025 0.1054 0.1054 0.1054 0.1054 0.1054 190
Sep 25, 2025 0.1040 0.1040 0.1040 0.1040 0.1040 500
Sep 23, 2025 0.1110 0.1110 0.1110 0.1110 0.1110 103
Sep 22, 2025 0.1188 0.1188 0.1188 0.1188 0.1188 179
Sep 19, 2025 0.1061 0.1215 0.1060 0.1200 0.1200 10,720
Sep 15, 2025 0.1143 0.1143 0.1110 0.1110 0.1110 604

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Vivid Seats Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SEATW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation