American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Stardust Power Inc. Warrant

SDSTW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SDSTW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SDSTW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SDSTW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SDSTW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SDSTW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SDSTW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SDSTW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SDSTW

Quiver Logo

No former government officials on record as having lobbied for SDSTW

Revolving Door Dashboard
Corporate Lobbying

SDSTW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SDSTW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SDSTW Income Statement
SDSTW Balance Sheet
SDSTW Cash Flow
U.S. Patents

New SDSTW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SDSTW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SDSTW News

Recent insights relating to SDSTW

CNBC Recommendations

Recent picks made for SDSTW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SDSTW

SDSTW Analyst Ratings

SDSTW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SDSTW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SDSTW stock a Buy, Sell, or Hold?

  • What is the price target for $SDSTW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SDSTW Top Shareholders
Shareholder
Shares Held
SDSTW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SDSTW stock?

  • Who owns the most shares of $SDSTW stock?

  • What funds own $SDSTW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SDSTW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SDSTW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SDSTW

Stardust Power Inc is developing a lithium refinery at its Facility in Muskogee, Oklahoma, with planned capacity of producing up to 50,000 metric tons per annum of BGLC once fully operational. The company will source lithium brine feedstock from various suppliers and may make investments upstream to secure additional feedstock. The Company seeks to sell its products to electric vehicle (EV) manufacturers as the primary market, with potential applications in other areas such as battery manufacturers, the U.S. military, and original equipment manufacturers (OEMs).

  • Address Oklahoma City, OK
  • Market Cap 4.7 million
  • Employees 10
  • Industrial Classification Primary Smelting & Refining Of Nonferrous Metals

Stardust Power Inc. Warrant (SDSTW) Historical Stock Prices

Stardust Power Inc. Warrant (SDSTW) closed at $0.0958 on September 22, 2026. Over the past year its adjusted close ranged from $0.0554 to $0.2801. Daily prices go back to July 9, 2024, 463 trading days in all.

  • 1 month-31.38%
  • 3 months-38.31%
  • Year to date-4.10%
  • 1 year+36.86%
  • 3 years—
  • 5 years—
  • Max-54.16%
See every congressional and insider trade on the SDSTW price chart

Quiver Premium charts SDSTW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1098 0.1100 0.0875 0.0958 0.0958 8,868
Sep 21, 2026 0.0710 0.1099 0.0652 0.0653 0.0653 18,712
Sep 18, 2026 0.0750 0.0751 0.0527 0.0554 0.0554 14,407
Sep 17, 2026 0.0900 0.0990 0.0752 0.0901 0.0901 27,269
Sep 16, 2026 0.0801 0.0801 0.0750 0.0750 0.0750 4,577
Sep 15, 2026 0.0889 0.0889 0.0801 0.0801 0.0801 22,170
Sep 11, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 1,250
Sep 10, 2026 0.0892 0.0892 0.0889 0.0889 0.0889 622
Sep 9, 2026 0.0894 0.0900 0.0889 0.0893 0.0893 16,180
Sep 4, 2026 0.1000 0.1000 0.0937 0.0998 0.0998 2,250
Aug 31, 2026 0.0900 0.1050 0.0900 0.1049 0.1049 6,455
Aug 28, 2026 0.0853 0.0950 0.0853 0.0887 0.0887 8,869
Aug 26, 2026 0.1000 0.1499 0.1000 0.1498 0.1498 1,502
Aug 25, 2026 0.0925 0.1000 0.0925 0.1000 0.1000 5,148
Aug 24, 2026 0.1000 0.1000 0.0900 0.0900 0.0900 3,294
Aug 17, 2026 0.1399 0.1399 0.1396 0.1396 0.1396 334
Aug 13, 2026 0.1444 0.1495 0.1444 0.1494 0.1494 34,742
Aug 6, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 1,002
Aug 4, 2026 0.0909 0.1300 0.0909 0.1300 0.1300 1,218
Jul 31, 2026 0.1010 0.1010 0.0875 0.0875 0.0875 34,202
Jul 29, 2026 0.0987 0.1500 0.0900 0.1000 0.1000 28,401
Jul 28, 2026 0.0956 0.0956 0.0956 0.0956 0.0956 6,918
Jul 24, 2026 0.0925 0.0925 0.0925 0.0925 0.0925 102
Jul 23, 2026 0.0925 0.0925 0.0925 0.0925 0.0925 102
Jul 22, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 422
Jul 16, 2026 0.1100 0.1100 0.0864 0.0875 0.0875 12,875
Jul 15, 2026 0.1348 0.1348 0.1101 0.1101 0.1101 8,378
Jul 14, 2026 0.1225 0.1225 0.1102 0.1102 0.1102 832
Jul 10, 2026 0.1334 0.1335 0.1201 0.1201 0.1201 5,053
Jul 9, 2026 0.1316 0.1349 0.1315 0.1315 0.1315 3,489
Jul 8, 2026 0.1100 0.1211 0.1100 0.1107 0.1107 1,539
Jul 7, 2026 0.1100 0.1224 0.1100 0.1224 0.1224 1,104
Jul 6, 2026 0.1102 0.1102 0.1101 0.1101 0.1101 668
Jul 2, 2026 0.1100 0.1225 0.1100 0.1225 0.1225 203
Jul 1, 2026 0.1225 0.1225 0.1225 0.1225 0.1225 972
Jun 30, 2026 0.1110 0.1110 0.1110 0.1110 0.1110 102
Jun 29, 2026 0.1104 0.1340 0.1100 0.1107 0.1107 3,386
Jun 25, 2026 0.1350 0.1350 0.1350 0.1350 0.1350 614
Jun 23, 2026 0.1002 0.1553 0.1002 0.1553 0.1553 1,052
Jun 22, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 1,032
Jun 18, 2026 0.1500 0.1699 0.1500 0.1525 0.1525 2,826
Jun 17, 2026 0.1650 0.1650 0.1600 0.1600 0.1600 1,643
Jun 16, 2026 0.1377 0.1514 0.1377 0.1514 0.1514 602
Jun 15, 2026 0.1106 0.1106 0.1103 0.1103 0.1103 672
Jun 12, 2026 0.1100 0.1101 0.1100 0.1101 0.1101 5,693
Jun 11, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 206
Jun 10, 2026 0.1235 0.1235 0.1235 0.1235 0.1235 1,012
Jun 9, 2026 0.1300 0.1300 0.1100 0.1200 0.1200 1,122
Jun 8, 2026 0.1000 0.1235 0.1000 0.1235 0.1235 1,670
Jun 3, 2026 0.1251 0.1251 0.1251 0.1251 0.1251 5,017
Jun 2, 2026 0.1350 0.1498 0.1102 0.1400 0.1400 8,878
Jun 1, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 1,045
May 29, 2026 0.1241 0.1380 0.1241 0.1380 0.1380 1,139
May 28, 2026 0.1300 0.1383 0.1300 0.1383 0.1383 1,002
May 27, 2026 0.1116 0.1116 0.1116 0.1116 0.1116 522
May 26, 2026 0.1298 0.1298 0.1100 0.1226 0.1226 97,914
May 21, 2026 0.1315 0.1315 0.1150 0.1151 0.1151 3,007
May 20, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 9,102
May 19, 2026 0.1232 0.1300 0.1125 0.1300 0.1300 9,385
May 18, 2026 0.1226 0.1299 0.1226 0.1226 0.1226 3,401
May 15, 2026 0.1010 0.1224 0.1010 0.1125 0.1125 3,178
May 14, 2026 0.1224 0.1227 0.1150 0.1150 0.1150 4,027
May 13, 2026 0.1189 0.1228 0.1189 0.1200 0.1200 2,852
May 8, 2026 0.1200 0.1480 0.1150 0.1369 0.1369 7,027
May 6, 2026 0.1387 0.1557 0.1175 0.1557 0.1557 7,899
May 1, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 502
Apr 30, 2026 0.1560 0.1800 0.1560 0.1800 0.1800 258
Apr 29, 2026 0.1455 0.1580 0.1127 0.1580 0.1580 21,221
Apr 27, 2026 0.1741 0.1741 0.1741 0.1741 0.1741 528
Apr 24, 2026 0.1680 0.1680 0.1680 0.1680 0.1680 303
Apr 22, 2026 0.1650 0.1800 0.1650 0.1650 0.1650 20,650
Apr 21, 2026 0.1325 0.1563 0.1325 0.1563 0.1563 1,502
Apr 20, 2026 0.1321 0.1670 0.1321 0.1670 0.1670 753
Apr 13, 2026 0.1547 0.1586 0.1547 0.1586 0.1586 424
Apr 10, 2026 0.1401 0.1746 0.1375 0.1406 0.1406 13,730
Apr 9, 2026 0.1412 0.1499 0.1400 0.1499 0.1499 25,405
Apr 8, 2026 0.1868 0.1868 0.1376 0.1376 0.1376 38,138
Apr 7, 2026 0.1597 0.1597 0.1597 0.1597 0.1597 203
Mar 31, 2026 0.1797 0.1797 0.1639 0.1639 0.1639 302
Mar 27, 2026 0.1709 0.1709 0.1608 0.1641 0.1641 2,948
Mar 26, 2026 0.2099 0.2099 0.1710 0.1710 0.1710 5,608
Mar 25, 2026 0.1801 0.2100 0.1801 0.2100 0.2100 607
Mar 24, 2026 0.1900 0.2174 0.1900 0.2173 0.2173 1,202
Mar 23, 2026 0.1575 0.2000 0.1575 0.2000 0.2000 3,135
Mar 19, 2026 0.1901 0.2150 0.1901 0.2150 0.2150 1,102
Mar 18, 2026 0.1425 0.2318 0.1425 0.2081 0.2081 8,722
Mar 17, 2026 0.2152 0.2300 0.2151 0.2300 0.2300 3,570
Mar 16, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 102
Mar 13, 2026 0.2300 0.2300 0.2222 0.2300 0.2300 708
Mar 12, 2026 0.2300 0.2300 0.2299 0.2300 0.2300 30,169
Mar 11, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 414
Mar 10, 2026 0.2300 0.2300 0.2102 0.2250 0.2250 1,934
Mar 9, 2026 0.2060 0.2101 0.1998 0.2101 0.2101 13,467
Mar 6, 2026 0.2243 0.2243 0.2194 0.2194 0.2194 603
Mar 5, 2026 0.2298 0.2300 0.1684 0.1684 0.1684 7,039
Mar 3, 2026 0.1550 0.1900 0.1200 0.1900 0.1900 23,742
Mar 2, 2026 0.2099 0.2110 0.1850 0.1900 0.1900 16,933
Feb 27, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 1,075
Feb 26, 2026 0.2000 0.2300 0.1580 0.2000 0.2000 3,553
Feb 25, 2026 0.2300 0.2300 0.2002 0.2300 0.2300 7,138
Feb 24, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 188
Feb 23, 2026 0.2300 0.2300 0.2059 0.2059 0.2059 5,101
Feb 20, 2026 0.2293 0.2300 0.2150 0.2150 0.2150 4,794
Feb 19, 2026 0.2850 0.2850 0.2000 0.2400 0.2400 12,842
Feb 18, 2026 0.2576 0.2664 0.2576 0.2664 0.2664 2,653
Feb 17, 2026 0.2875 0.2875 0.2686 0.2686 0.2686 1,503
Feb 12, 2026 0.2600 0.2825 0.2600 0.2801 0.2801 35,526
Feb 11, 2026 0.2775 0.2804 0.2511 0.2775 0.2775 11,383
Feb 9, 2026 0.2200 0.2900 0.1999 0.2752 0.2752 22,924
Feb 6, 2026 0.2242 0.2267 0.2240 0.2266 0.2266 4,189
Feb 5, 2026 0.2500 0.2535 0.1825 0.2000 0.2000 6,756
Feb 4, 2026 0.2111 0.2111 0.2111 0.2111 0.2111 504
Feb 3, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 7,418
Feb 2, 2026 0.1850 0.2150 0.1850 0.2150 0.2150 1,177
Jan 30, 2026 0.2475 0.2475 0.2300 0.2300 0.2300 4,040
Jan 29, 2026 0.2700 0.2700 0.2400 0.2400 0.2400 15,282
Jan 28, 2026 0.2300 0.2700 0.2200 0.2700 0.2700 137,701
Jan 27, 2026 0.2200 0.2220 0.2100 0.2101 0.2101 35,028
Jan 26, 2026 0.1500 0.2303 0.1350 0.2250 0.2250 334,670
Jan 23, 2026 0.1250 0.2000 0.1184 0.1696 0.1696 81,555
Jan 22, 2026 0.1188 0.1304 0.1188 0.1250 0.1250 6,798
Jan 21, 2026 0.1201 0.1240 0.1200 0.1200 0.1200 826
Jan 20, 2026 0.1050 0.1247 0.1023 0.1240 0.1240 14,603
Jan 16, 2026 0.1371 0.1371 0.1057 0.1058 0.1058 999
Jan 15, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 249
Jan 14, 2026 0.1063 0.1165 0.1012 0.1066 0.1066 10,303
Jan 13, 2026 0.0800 0.1500 0.0800 0.0810 0.0810 41,049
Jan 12, 2026 0.0893 0.0893 0.0801 0.0850 0.0850 26,965
Jan 9, 2026 0.0900 0.0900 0.0899 0.0900 0.0900 3,777
Jan 8, 2026 0.0914 0.0930 0.0850 0.0900 0.0900 21,680
Jan 7, 2026 0.0951 0.1250 0.0951 0.1175 0.1175 7,435
Jan 6, 2026 0.0906 0.1323 0.0902 0.1323 0.1323 6,771
Jan 5, 2026 0.0936 0.1539 0.0850 0.1539 0.1539 12,947
Jan 2, 2026 0.0854 0.0936 0.0854 0.0936 0.0936 1,228
Dec 31, 2025 0.1000 0.1000 0.0850 0.0999 0.0999 62,841
Dec 30, 2025 0.1204 0.1204 0.1149 0.1149 0.1149 8,649
Dec 29, 2025 0.1205 0.1205 0.1148 0.1148 0.1148 1,043
Dec 26, 2025 0.1600 0.1631 0.1147 0.1598 0.1598 7,703
Dec 24, 2025 0.1148 0.1148 0.1147 0.1147 0.1147 1,299
Dec 23, 2025 0.1147 0.1147 0.1147 0.1147 0.1147 1,183
Dec 22, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 603
Dec 19, 2025 0.1148 0.1148 0.0975 0.1000 0.1000 37,993
Dec 18, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 31,261
Dec 17, 2025 0.1102 0.1149 0.1100 0.1133 0.1133 13,809
Dec 16, 2025 0.1198 0.1198 0.1198 0.1198 0.1198 482
Dec 15, 2025 0.1250 0.1250 0.1102 0.1102 0.1102 4,004
Dec 12, 2025 0.1298 0.1298 0.1249 0.1249 0.1249 9,381
Dec 11, 2025 0.1298 0.1298 0.1298 0.1298 0.1298 103
Dec 10, 2025 0.1300 0.1300 0.1250 0.1293 0.1293 6,841
Dec 9, 2025 0.1180 0.1304 0.1180 0.1304 0.1304 1,203
Dec 8, 2025 0.1276 0.1306 0.1100 0.1100 0.1100 22,266
Dec 5, 2025 0.1306 0.1306 0.1275 0.1275 0.1275 2,103
Dec 4, 2025 0.1339 0.1339 0.1275 0.1275 0.1275 747
Dec 3, 2025 0.1275 0.1399 0.1275 0.1330 0.1330 4,808
Dec 2, 2025 0.1400 0.1400 0.1275 0.1275 0.1275 5,166
Dec 1, 2025 0.1600 0.1600 0.1275 0.1286 0.1286 28,138
Nov 28, 2025 0.1500 0.1617 0.1500 0.1617 0.1617 7,275
Nov 25, 2025 0.1737 0.1737 0.1680 0.1680 0.1680 2,202
Nov 24, 2025 0.1736 0.1736 0.1736 0.1736 0.1736 106
Nov 21, 2025 0.1735 0.1766 0.1735 0.1735 0.1735 2,203
Nov 19, 2025 0.1661 0.1902 0.1652 0.1652 0.1652 19,406
Nov 18, 2025 0.1899 0.1899 0.1651 0.1764 0.1764 9,124
Nov 17, 2025 0.2010 0.2010 0.1650 0.1650 0.1650 94,381
Nov 14, 2025 0.1733 0.1757 0.1733 0.1757 0.1757 1,169
Nov 13, 2025 0.1895 0.2045 0.1815 0.1895 0.1895 9,202
Nov 11, 2025 0.1712 0.1899 0.1712 0.1899 0.1899 28,470
Nov 10, 2025 0.1898 0.1900 0.1750 0.1858 0.1858 130,193
Nov 7, 2025 0.1800 0.1919 0.1730 0.1919 0.1919 141,695
Nov 6, 2025 0.1856 0.1856 0.1712 0.1740 0.1740 2,627
Nov 5, 2025 0.1895 0.1895 0.1895 0.1895 0.1895 5,040
Nov 4, 2025 0.1798 0.1798 0.1711 0.1712 0.1712 3,904
Nov 3, 2025 0.2585 0.2585 0.1710 0.1711 0.1711 21,363
Oct 31, 2025 0.1700 0.2299 0.1700 0.1900 0.1900 23,389
Oct 30, 2025 0.2300 0.2300 0.1800 0.1800 0.1800 13,533
Oct 29, 2025 0.1890 0.2200 0.1890 0.2020 0.2020 11,000
Oct 28, 2025 0.1717 0.1849 0.1717 0.1849 0.1849 10,936
Oct 27, 2025 0.1702 0.2130 0.1702 0.1822 0.1822 1,607
Oct 24, 2025 0.1687 0.2138 0.1687 0.1851 0.1851 93,048
Oct 23, 2025 0.1717 0.2012 0.1717 0.1800 0.1800 21,874
Oct 22, 2025 0.2532 0.2593 0.1716 0.1716 0.1716 36,639
Oct 21, 2025 0.1750 0.2475 0.1750 0.1800 0.1800 81,041
Oct 20, 2025 0.1750 0.1750 0.1462 0.1510 0.1510 11,776
Oct 17, 2025 0.1623 0.1750 0.1486 0.1600 0.1600 29,702
Oct 16, 2025 0.2013 0.2137 0.1225 0.1700 0.1700 32,457
Oct 15, 2025 0.3000 0.3000 0.1475 0.2000 0.2000 173,814
Oct 14, 2025 0.2000 0.2476 0.1525 0.2150 0.2150 387,289
Oct 13, 2025 0.1245 0.1525 0.0927 0.1525 0.1525 105,840
Oct 10, 2025 0.1210 0.1211 0.0958 0.1070 0.1070 26,200
Oct 9, 2025 0.1200 0.1200 0.1095 0.1150 0.1150 2,481
Oct 8, 2025 0.1098 0.1196 0.1006 0.1180 0.1180 34,230
Oct 7, 2025 0.1198 0.1198 0.0812 0.0900 0.0900 15,564
Oct 6, 2025 0.0851 0.1210 0.0781 0.1015 0.1015 14,741
Oct 3, 2025 0.0825 0.1298 0.0801 0.1036 0.1036 12,976
Oct 2, 2025 0.0851 0.0851 0.0800 0.0800 0.0800 11,472
Oct 1, 2025 0.0801 0.0976 0.0801 0.0820 0.0820 5,700
Sep 30, 2025 0.1174 0.1300 0.0753 0.0758 0.0758 127,814
Sep 29, 2025 0.1300 0.1300 0.1150 0.1150 0.1150 21,132
Sep 26, 2025 0.0752 0.1200 0.0752 0.1200 0.1200 22,012
Sep 25, 2025 0.0800 0.0800 0.0700 0.0744 0.0744 9,424
Sep 24, 2025 0.0702 0.0898 0.0702 0.0810 0.0810 112,554
Sep 23, 2025 0.0746 0.0746 0.0700 0.0700 0.0700 13,592
Sep 22, 2025 0.0711 0.0712 0.0700 0.0700 0.0700 8,310

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Stardust Power Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SDSTW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation