American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Seadrill Limited

SDRL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SDRL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SDRL by members of U.S. Congress

Politician Type Traded
John D. Dingell House / D Sale $1,001 - $15,000 Dec 05, 2014
Thad Cochran Senate / R Sale (Full) $1,001 - $15,000 Oct 02, 2014
SDRL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SDRL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SDRL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SDRL holdings by institutional investors

Insider Trading

Quarterly net insider trading by SDRL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SDRL

Quiver Logo

No former government officials on record as having lobbied for SDRL

Revolving Door Dashboard
Corporate Lobbying

SDRL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SDRL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SDRL Income Statement
SDRL Balance Sheet
SDRL Cash Flow
U.S. Patents

New SDRL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SDRL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SDRL News

Recent insights relating to SDRL

CNBC Recommendations

Recent picks made for SDRL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SDRL

SDRL Analyst Ratings

SDRL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SDRL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SDRL stock a Buy, Sell, or Hold?

  • What is the price target for $SDRL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SDRL Top Shareholders
Shareholder
Shares Held
SDRL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SDRL stock?

  • Who owns the most shares of $SDRL stock?

  • What funds own $SDRL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SDRL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SDRL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SDRL

Seadrill Ltd is an offshore drilling contractor company. The company is engaged in providing offshore drilling services to the oil and gas industry. The primary business of the company is the ownership and operation of drillships, semi-submersible rigs, and jack-up rigs for operations in shallow to ultra-deepwater areas in both benign and harsh environments. The geographical segments of the company are the United States, Brazil, Angola, Norway, and others. The company derives maximum revenue from Brazil.

Seadrill Limited (SDRL) Historical Stock Prices

Seadrill Limited (SDRL) closed at $46.43 on September 23, 2026. Over the past year its adjusted close ranged from $28.40 to $54.80. Daily prices go back to January 2, 2014, 2,616 trading days in all.

  • 1 month-0.71%
  • 3 months+23.16%
  • Year to date+34.19%
  • 1 year+46.42%
  • 3 years+4.15%
  • 5 years+9,009.28%
  • Max+15.87%
See every congressional and insider trade on the SDRL price chart

Quiver Premium charts SDRL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 47.08 47.99 46.07 46.43 46.43 296,322
Sep 22, 2026 47.21 47.45 45.82 46.85 46.85 482,331
Sep 21, 2026 47.46 47.66 46.22 46.58 46.58 356,849
Sep 18, 2026 48.25 48.26 47.09 47.49 47.49 825,744
Sep 17, 2026 47.72 48.72 47.47 48.11 48.11 443,170
Sep 16, 2026 50.21 50.21 47.25 47.84 47.84 665,974
Sep 15, 2026 46.71 49.83 46.42 49.76 49.76 1,096,014
Sep 14, 2026 48.27 48.27 46.30 46.87 46.87 940,868
Sep 11, 2026 48.50 48.81 47.32 47.90 47.90 645,812
Sep 10, 2026 49.07 49.22 47.37 48.46 48.46 473,262
Sep 9, 2026 48.88 49.71 47.98 48.02 48.02 668,937
Sep 8, 2026 49.80 50.25 48.06 48.21 48.21 650,550
Sep 4, 2026 49.50 49.96 48.69 49.08 49.08 385,016
Sep 3, 2026 50.67 50.98 49.68 50.07 50.07 578,378
Sep 2, 2026 49.20 51.08 48.59 50.49 50.49 418,136
Sep 1, 2026 49.39 49.59 48.95 49.13 49.13 527,901
Aug 31, 2026 48.70 49.53 48.20 48.72 48.72 403,599
Aug 28, 2026 48.26 48.86 47.53 47.60 47.60 343,816
Aug 27, 2026 46.25 48.59 46.01 48.38 48.38 1,112,460
Aug 26, 2026 47.18 47.27 46.15 46.59 46.59 546,990
Aug 25, 2026 46.07 47.91 46.07 47.09 47.09 445,948
Aug 24, 2026 46.71 47.47 45.87 46.76 46.76 390,938
Aug 21, 2026 48.29 48.95 47.18 47.29 47.29 427,066
Aug 20, 2026 47.25 48.13 47.22 47.89 47.89 457,417
Aug 19, 2026 46.67 47.51 46.11 46.26 46.26 416,876
Aug 18, 2026 47.68 47.98 46.38 46.49 46.49 437,662
Aug 17, 2026 48.10 48.11 46.38 46.90 46.90 864,918
Aug 14, 2026 47.36 48.76 47.36 47.98 47.98 452,521
Aug 13, 2026 46.07 47.21 46.07 47.01 47.01 497,507
Aug 12, 2026 46.30 47.12 45.60 46.72 46.72 556,090
Aug 11, 2026 46.06 47.35 45.47 46.70 46.70 1,253,540
Aug 10, 2026 46.59 47.44 45.08 46.76 46.76 1,236,039
Aug 7, 2026 42.55 43.92 42.39 43.24 43.24 523,171
Aug 6, 2026 42.70 43.58 42.18 42.94 42.94 627,040
Aug 5, 2026 42.58 43.00 41.37 41.50 41.50 751,779
Aug 4, 2026 41.96 42.61 41.52 42.49 42.49 762,374
Aug 3, 2026 45.36 45.38 42.35 42.60 42.60 579,092
Jul 31, 2026 44.07 45.27 43.48 44.84 44.84 683,779
Jul 30, 2026 41.45 43.61 41.45 43.24 43.24 1,073,566
Jul 29, 2026 42.23 43.13 40.49 41.34 41.34 926,209
Jul 28, 2026 42.85 42.96 40.93 41.01 41.01 791,167
Jul 27, 2026 44.09 44.50 42.87 42.98 42.98 806,570
Jul 24, 2026 45.54 45.88 44.50 44.93 44.93 584,642
Jul 23, 2026 45.22 45.72 44.90 45.51 45.51 616,256
Jul 22, 2026 44.42 44.98 44.12 44.82 44.82 551,050
Jul 21, 2026 43.15 44.17 42.47 43.95 43.95 451,999
Jul 20, 2026 43.39 43.48 42.42 42.49 42.49 465,073
Jul 17, 2026 42.30 43.21 41.74 43.10 43.10 672,090
Jul 16, 2026 42.30 43.70 42.16 42.23 42.23 518,897
Jul 15, 2026 43.39 43.62 41.89 42.86 42.86 790,469
Jul 14, 2026 42.83 43.39 42.37 43.06 43.06 1,021,377
Jul 13, 2026 40.91 42.56 40.91 42.26 42.26 596,551
Jul 10, 2026 40.12 40.99 39.95 40.49 40.49 729,995
Jul 9, 2026 40.74 40.85 39.03 39.74 39.74 848,177
Jul 8, 2026 39.51 40.87 39.51 40.82 40.82 1,018,284
Jul 7, 2026 38.87 39.47 37.91 38.72 38.72 870,293
Jul 6, 2026 39.50 40.32 38.32 38.35 38.35 825,400
Jul 2, 2026 39.24 40.25 39.16 39.87 39.87 588,785
Jul 1, 2026 38.45 39.65 38.37 38.85 38.85 1,492,023
Jun 30, 2026 39.09 40.12 37.72 37.82 37.82 1,077,654
Jun 29, 2026 38.80 39.87 38.35 38.68 38.68 944,465
Jun 26, 2026 38.14 39.14 38.04 39.04 39.04 4,281,118
Jun 25, 2026 37.36 38.51 37.34 38.38 38.38 798,311
Jun 24, 2026 38.84 38.94 37.31 37.70 37.70 1,341,194
Jun 23, 2026 39.75 40.78 39.28 39.77 39.77 1,095,721
Jun 22, 2026 38.45 39.96 38.23 39.89 39.89 1,214,232
Jun 18, 2026 40.19 40.35 37.39 38.54 38.54 1,360,961
Jun 17, 2026 40.36 40.99 39.86 40.21 40.21 583,177
Jun 16, 2026 41.93 42.44 40.05 40.22 40.22 621,280
Jun 15, 2026 42.84 43.16 42.01 42.39 42.39 983,135
Jun 12, 2026 44.17 45.02 43.57 44.25 44.25 576,490
Jun 11, 2026 45.25 45.47 43.87 44.39 44.39 624,421
Jun 10, 2026 44.66 45.76 44.29 44.81 44.81 698,763
Jun 9, 2026 45.48 45.73 43.41 44.05 44.05 787,678
Jun 8, 2026 45.05 46.15 45.05 45.47 45.47 811,526
Jun 5, 2026 45.84 46.38 44.07 44.38 44.38 669,769
Jun 4, 2026 45.25 46.60 45.25 45.67 45.67 668,332
Jun 3, 2026 47.63 47.71 45.80 45.83 45.83 820,950
Jun 2, 2026 47.53 48.38 47.29 47.41 47.41 527,893
Jun 1, 2026 47.47 48.74 47.38 47.83 47.83 613,705
May 29, 2026 47.88 48.36 46.75 47.17 47.17 584,080
May 28, 2026 48.05 48.49 47.59 47.95 47.95 428,993
May 27, 2026 48.76 48.76 47.38 47.59 47.59 543,106
May 26, 2026 50.66 51.38 49.46 49.74 49.74 418,532
May 22, 2026 51.52 51.71 49.08 50.98 50.98 407,417
May 21, 2026 54.11 54.31 51.52 51.63 51.63 566,553
May 20, 2026 54.31 55.47 53.09 53.80 53.80 859,070
May 19, 2026 54.76 55.20 53.51 54.23 54.23 568,016
May 18, 2026 52.28 55.17 52.28 54.80 54.80 1,191,257
May 15, 2026 51.37 52.87 50.88 52.70 52.70 949,974
May 14, 2026 50.15 51.52 49.91 51.37 51.37 566,500
May 13, 2026 50.10 50.65 49.41 50.05 50.05 778,385
May 12, 2026 50.33 51.68 49.85 49.96 49.96 875,337
May 11, 2026 51.25 51.25 48.07 49.96 49.96 999,405
May 8, 2026 47.81 48.87 47.23 48.32 48.32 668,214
May 7, 2026 48.53 48.55 46.77 47.71 47.71 627,702
May 6, 2026 47.65 48.79 47.30 48.32 48.32 421,772
May 5, 2026 48.79 49.50 48.47 48.90 48.90 448,013
May 4, 2026 49.00 49.53 48.72 49.36 49.36 475,034
May 1, 2026 49.19 49.55 48.37 49.31 49.31 372,815
Apr 30, 2026 49.57 49.98 48.36 49.69 49.69 653,490
Apr 29, 2026 50.00 50.23 49.20 49.86 49.86 720,813
Apr 28, 2026 49.52 49.95 48.84 49.79 49.79 805,381
Apr 27, 2026 48.62 49.75 48.21 48.87 48.87 824,317
Apr 24, 2026 48.00 48.40 47.35 48.10 48.10 404,017
Apr 23, 2026 47.25 48.00 47.02 47.72 47.72 359,988
Apr 22, 2026 47.52 47.80 46.92 47.13 47.13 532,093
Apr 21, 2026 46.31 47.33 46.31 47.02 47.02 360,173
Apr 20, 2026 46.38 46.94 45.56 46.05 46.05 569,228
Apr 17, 2026 45.53 46.49 44.59 46.17 46.17 966,267
Apr 16, 2026 45.95 48.00 45.73 47.23 47.23 743,744
Apr 15, 2026 45.94 46.74 45.41 45.97 45.97 560,736
Apr 14, 2026 47.99 47.99 45.82 46.01 46.01 642,447
Apr 13, 2026 47.97 48.97 47.88 48.25 48.25 569,921
Apr 10, 2026 47.42 48.01 47.09 47.52 47.52 573,673
Apr 9, 2026 48.15 48.99 47.58 47.62 47.62 741,037
Apr 8, 2026 46.71 48.56 46.41 48.30 48.30 979,344
Apr 7, 2026 47.34 48.98 47.34 48.58 48.58 829,683
Apr 6, 2026 45.22 47.51 44.99 47.20 47.20 723,355
Apr 2, 2026 45.45 48.00 45.36 45.63 45.63 968,532
Apr 1, 2026 44.87 45.67 44.41 44.56 44.56 644,414
Mar 31, 2026 45.20 46.23 44.58 45.50 45.50 732,641
Mar 30, 2026 46.38 46.55 44.48 44.95 44.95 555,374
Mar 27, 2026 45.39 46.26 44.98 45.41 45.41 496,192
Mar 26, 2026 44.92 46.20 44.92 45.46 45.46 651,531
Mar 25, 2026 44.90 45.23 44.35 44.97 44.97 735,477
Mar 24, 2026 44.28 45.72 44.16 45.09 45.09 584,896
Mar 23, 2026 43.03 44.49 42.74 44.29 44.29 578,527
Mar 20, 2026 44.90 45.26 43.23 43.60 43.60 985,872
Mar 19, 2026 43.55 46.04 42.34 44.89 44.89 948,920
Mar 18, 2026 45.02 45.46 43.76 44.18 44.18 1,045,183
Mar 17, 2026 43.81 45.39 43.53 45.12 45.12 1,135,915
Mar 16, 2026 42.87 43.77 42.31 43.16 43.16 644,253
Mar 13, 2026 41.66 43.22 41.53 42.90 42.90 780,106
Mar 12, 2026 42.70 43.71 41.85 42.10 42.10 576,887
Mar 11, 2026 42.43 43.83 41.97 42.94 42.94 512,878
Mar 10, 2026 42.64 43.85 42.64 42.86 42.86 464,786
Mar 9, 2026 42.38 43.59 41.47 43.29 43.29 640,930
Mar 6, 2026 43.56 43.98 41.75 42.02 42.02 847,265
Mar 5, 2026 44.14 44.73 42.61 43.70 43.70 1,383,545
Mar 4, 2026 42.86 43.61 42.22 42.40 42.40 833,245
Mar 3, 2026 43.32 43.50 41.73 42.93 42.93 939,412
Mar 2, 2026 44.48 44.69 42.48 43.67 43.67 1,198,658
Feb 27, 2026 44.00 44.20 43.15 43.88 43.88 858,719
Feb 26, 2026 42.50 44.50 42.00 43.26 43.26 1,471,229
Feb 25, 2026 45.63 45.63 44.00 45.22 45.22 944,364
Feb 24, 2026 44.40 45.60 43.94 45.19 45.19 781,362
Feb 23, 2026 44.17 45.90 43.97 44.12 44.12 1,059,518
Feb 20, 2026 44.30 44.89 43.62 44.21 44.21 893,618
Feb 19, 2026 44.15 45.16 43.94 44.71 44.71 1,266,753
Feb 18, 2026 43.11 44.22 43.11 43.80 43.80 927,367
Feb 17, 2026 42.28 42.96 41.20 42.50 42.50 1,244,849
Feb 13, 2026 41.35 43.10 40.52 42.66 42.66 900,789
Feb 12, 2026 43.02 43.30 40.16 41.13 41.13 1,143,824
Feb 11, 2026 40.41 43.19 40.38 43.01 43.01 1,306,339
Feb 10, 2026 41.20 41.37 39.65 40.20 40.20 3,490,865
Feb 9, 2026 41.81 42.50 40.30 41.18 41.18 2,872,463
Feb 6, 2026 38.23 40.34 38.12 39.90 39.90 1,018,861
Feb 5, 2026 38.48 39.25 37.42 38.04 38.04 518,381
Feb 4, 2026 39.23 40.10 38.81 39.61 39.61 705,770
Feb 3, 2026 38.68 39.46 38.02 38.79 38.79 741,436
Feb 2, 2026 37.30 38.94 37.30 38.30 38.30 702,256
Jan 30, 2026 38.43 38.76 37.47 38.48 38.48 869,596
Jan 29, 2026 38.43 39.77 37.43 38.67 38.67 695,888
Jan 28, 2026 39.09 39.40 36.66 37.26 37.26 879,569
Jan 27, 2026 39.65 40.16 38.66 38.75 38.75 757,078
Jan 26, 2026 39.12 39.65 38.54 39.45 39.45 706,604
Jan 23, 2026 38.50 39.68 38.33 38.68 38.68 941,775
Jan 22, 2026 38.31 38.80 37.50 38.08 38.08 716,278
Jan 21, 2026 35.68 38.22 35.68 38.16 38.16 1,772,897
Jan 20, 2026 34.60 35.07 33.95 35.03 35.03 362,752
Jan 16, 2026 35.27 35.77 34.66 34.72 34.72 464,649
Jan 15, 2026 35.16 35.50 34.61 35.19 35.19 483,772
Jan 14, 2026 35.41 36.17 35.03 35.28 35.28 655,450
Jan 13, 2026 34.02 36.25 34.00 35.27 35.27 1,157,986
Jan 12, 2026 34.50 34.99 33.40 33.64 33.64 740,704
Jan 9, 2026 35.87 37.00 35.34 35.47 35.47 991,575
Jan 8, 2026 34.00 35.08 33.96 35.06 35.06 702,077
Jan 7, 2026 34.62 34.66 32.99 34.00 34.00 677,324
Jan 6, 2026 34.71 35.51 34.21 34.80 34.80 1,027,572
Jan 5, 2026 36.13 36.13 32.85 34.07 34.07 904,088
Jan 2, 2026 34.53 35.24 34.25 34.95 34.95 1,072,333
Dec 31, 2025 34.54 35.09 34.26 34.60 34.60 670,334
Dec 30, 2025 33.93 35.22 33.85 34.53 34.53 934,138
Dec 29, 2025 33.03 33.85 32.93 33.70 33.70 536,439
Dec 26, 2025 33.06 33.51 32.35 32.97 32.97 381,065
Dec 24, 2025 32.81 33.16 32.50 32.89 32.89 183,709
Dec 23, 2025 32.40 33.18 31.71 32.79 32.79 544,226
Dec 22, 2025 31.87 32.90 31.77 32.28 32.28 654,625
Dec 19, 2025 30.67 31.98 30.01 31.57 31.57 1,584,732
Dec 18, 2025 31.02 31.02 29.74 30.37 30.37 1,029,179
Dec 17, 2025 30.35 30.77 29.40 30.48 30.48 1,105,648
Dec 16, 2025 31.61 31.73 29.66 30.13 30.13 1,011,315
Dec 15, 2025 32.08 32.29 31.41 31.99 31.99 631,182
Dec 12, 2025 32.56 33.23 31.59 31.76 31.76 1,040,077
Dec 11, 2025 32.37 34.02 32.34 33.00 33.00 828,550
Dec 10, 2025 32.96 33.69 31.98 33.25 33.25 1,015,396
Dec 9, 2025 31.55 33.33 31.55 33.03 33.03 1,318,798
Dec 8, 2025 32.10 32.96 31.41 31.51 31.51 615,336
Dec 5, 2025 32.56 33.60 31.90 32.00 32.00 508,847
Dec 4, 2025 32.61 32.84 31.87 32.55 32.55 777,482
Dec 3, 2025 31.48 32.95 31.14 32.77 32.77 904,034
Dec 2, 2025 30.78 31.26 29.74 31.20 31.20 689,406
Dec 1, 2025 30.03 30.96 29.98 30.92 30.92 884,479
Nov 28, 2025 30.68 30.92 30.03 30.52 30.52 241,537
Nov 26, 2025 29.78 30.54 29.53 30.32 30.32 483,497
Nov 25, 2025 30.07 30.14 28.91 29.81 29.81 702,765
Nov 24, 2025 30.03 30.54 29.45 30.11 30.11 879,755
Nov 21, 2025 29.91 30.36 29.19 30.16 30.16 599,859
Nov 20, 2025 31.41 32.28 29.85 30.07 30.07 1,232,700
Nov 19, 2025 30.78 31.63 30.50 31.07 31.07 632,038
Nov 18, 2025 31.02 31.90 30.04 31.42 31.42 435,733
Nov 17, 2025 30.14 31.82 29.71 30.65 30.65 705,180
Nov 14, 2025 29.60 30.27 28.65 30.07 30.07 565,687
Nov 13, 2025 30.25 30.96 29.15 29.62 29.62 510,394
Nov 12, 2025 30.91 31.06 29.77 30.21 30.21 798,254
Nov 11, 2025 28.67 31.37 28.55 30.97 30.97 996,526
Nov 10, 2025 28.70 28.92 28.10 28.40 28.40 634,210
Nov 7, 2025 28.82 29.44 28.29 28.49 28.49 599,859
Nov 6, 2025 30.08 30.40 28.67 29.02 29.02 1,271,194
Nov 5, 2025 30.80 31.96 30.51 30.89 30.89 706,000
Nov 4, 2025 30.94 31.32 30.40 30.91 30.91 719,560
Nov 3, 2025 31.43 31.89 31.02 31.76 31.76 496,030
Oct 31, 2025 31.82 31.82 30.73 31.56 31.56 749,885
Oct 30, 2025 30.41 31.77 30.08 31.47 31.47 609,962
Oct 29, 2025 31.11 31.55 30.10 30.54 30.54 909,533
Oct 28, 2025 30.85 31.25 30.64 30.97 30.97 470,288
Oct 27, 2025 32.16 32.18 31.30 31.34 31.34 633,923
Oct 24, 2025 32.05 32.65 31.73 31.88 31.88 981,114
Oct 23, 2025 31.57 32.08 30.88 31.92 31.92 1,720,867
Oct 22, 2025 30.16 30.93 29.80 30.63 30.63 728,795
Oct 21, 2025 30.40 30.50 29.65 29.85 29.85 366,219
Oct 20, 2025 29.50 30.58 29.38 30.31 30.31 430,489
Oct 17, 2025 29.00 29.72 28.73 29.55 29.55 417,470
Oct 16, 2025 30.64 30.90 29.11 29.39 29.39 590,024
Oct 15, 2025 29.63 30.56 29.35 30.50 30.50 795,245
Oct 14, 2025 29.26 29.86 29.11 29.29 29.29 716,179
Oct 13, 2025 29.71 30.09 29.36 29.84 29.84 739,443
Oct 10, 2025 30.73 31.29 29.12 29.19 29.19 1,138,492
Oct 9, 2025 31.39 31.57 30.66 31.23 31.23 2,134,460
Oct 8, 2025 32.25 32.28 30.74 30.97 30.97 889,834
Oct 7, 2025 31.85 32.50 31.51 31.88 31.88 1,200,877
Oct 6, 2025 31.80 32.30 31.39 32.17 32.17 761,284
Oct 3, 2025 31.50 32.24 31.15 31.56 31.56 1,088,428
Oct 2, 2025 31.49 31.98 30.78 31.21 31.21 908,567
Oct 1, 2025 30.11 31.71 30.02 31.51 31.51 473,011
Sep 30, 2025 30.00 30.52 29.56 30.21 30.21 779,366
Sep 29, 2025 31.23 31.23 30.15 30.55 30.55 635,134
Sep 26, 2025 31.48 31.99 30.98 31.40 31.40 451,438
Sep 25, 2025 31.68 31.82 31.03 31.39 31.39 878,297
Sep 24, 2025 32.10 32.77 31.99 32.21 32.21 812,440
Sep 23, 2025 31.87 33.54 31.60 31.71 31.71 870,010

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Seadrill Limited Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SDRL, per a recent SEC DEF 14A filing. We estimate that the median employee at Seadrill Ltd is paid $56,309.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation