American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SDR

SDR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SDR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SDR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SDR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SDR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SDR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SDR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SDR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SDR

Quiver Logo

No former government officials on record as having lobbied for SDR

Revolving Door Dashboard
Corporate Lobbying

SDR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SDR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SDR Income Statement
SDR Balance Sheet
SDR Cash Flow
U.S. Patents

New SDR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SDR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SDR News

Recent insights relating to SDR

CNBC Recommendations

Recent picks made for SDR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SDR

SDR Analyst Ratings

SDR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SDR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SDR stock a Buy, Sell, or Hold?

  • What is the price target for $SDR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SDR Top Shareholders
Shareholder
Shares Held
SDR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SDR stock?

  • Who owns the most shares of $SDR stock?

  • What funds own $SDR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SDR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SDR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SDR

No description available

SDR (SDR) Historical Stock Prices

SDR (SDR) closed at $0.2260 on November 11, 2019. Over the past year its adjusted close ranged from $0.2200 to $1.10. Daily prices go back to January 2, 2014, 1,476 trading days in all.

  • 1 month-51.74%
  • 3 months-58.91%
  • Year to date-73.41%
  • 1 year-79.82%
  • 3 years-83.62%
  • 5 years-95.72%
  • Max-97.49%
See every congressional and insider trade on the SDR price chart

Quiver Premium charts SDR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 11, 2019 0.2100 0.2525 0.2100 0.2260 0.2260 434,769
Nov 8, 2019 0.2101 0.2425 0.2001 0.2301 0.2301 324,553
Nov 7, 2019 0.2601 0.2700 0.2500 0.2520 0.2520 429,241
Nov 6, 2019 0.2200 0.2800 0.2200 0.2501 0.2501 660,882
Nov 5, 2019 0.2300 0.2360 0.2258 0.2290 0.2290 441,112
Nov 4, 2019 0.2240 0.2410 0.2230 0.2310 0.2310 508,937
Nov 1, 2019 0.2240 0.2251 0.2200 0.2200 0.2200 388,641
Oct 31, 2019 0.2375 0.2400 0.2000 0.2240 0.2240 512,216
Oct 30, 2019 0.2440 0.2500 0.2300 0.2333 0.2333 467,453
Oct 29, 2019 0.2210 0.2440 0.2100 0.2440 0.2440 742,792
Oct 28, 2019 0.2801 0.2900 0.2139 0.2319 0.2319 1,388,485
Oct 25, 2019 0.4500 0.4500 0.2909 0.3028 0.3028 2,007,047
Oct 24, 2019 0.4315 0.4500 0.4300 0.4500 0.4500 69,636
Oct 23, 2019 0.4500 0.4500 0.4286 0.4360 0.4360 66,005
Oct 22, 2019 0.4450 0.4500 0.4200 0.4303 0.4303 214,923
Oct 21, 2019 0.4222 0.4500 0.4222 0.4477 0.4477 185,821
Oct 18, 2019 0.4800 0.4800 0.4200 0.4479 0.4479 149,420
Oct 17, 2019 0.4710 0.4798 0.4500 0.4701 0.4701 216,011
Oct 16, 2019 0.4700 0.4739 0.4600 0.4649 0.4649 83,851
Oct 15, 2019 0.4500 0.4699 0.4500 0.4699 0.4699 68,694
Oct 14, 2019 0.4500 0.4699 0.4450 0.4647 0.4647 97,509
Oct 11, 2019 0.4700 0.4700 0.4518 0.4683 0.4683 107,443
Oct 10, 2019 0.4699 0.4699 0.4550 0.4575 0.4575 62,074
Oct 9, 2019 0.4703 0.4790 0.4550 0.4662 0.4662 63,372
Oct 8, 2019 0.4558 0.4703 0.4500 0.4703 0.4703 135,143
Oct 7, 2019 0.4800 0.4800 0.4300 0.4710 0.4710 333,718
Oct 4, 2019 0.4950 0.4950 0.4750 0.4775 0.4775 61,098
Oct 3, 2019 0.4994 0.5000 0.4720 0.4950 0.4950 83,830
Oct 2, 2019 0.5000 0.5000 0.4800 0.4900 0.4900 112,897
Oct 1, 2019 0.4800 0.5000 0.4720 0.4794 0.4794 195,419
Sep 30, 2019 0.4800 0.4900 0.4800 0.4894 0.4894 75,096
Sep 27, 2019 0.4900 0.4999 0.4835 0.4850 0.4850 113,098
Sep 26, 2019 0.5147 0.5299 0.4800 0.4877 0.4877 304,278
Sep 25, 2019 0.5200 0.5450 0.5011 0.5225 0.5225 153,665
Sep 24, 2019 0.5010 0.5300 0.5010 0.5271 0.5271 102,771
Sep 23, 2019 0.5110 0.5500 0.5000 0.5300 0.5300 79,553
Sep 20, 2019 0.5500 0.5500 0.5110 0.5200 0.5200 125,700
Sep 19, 2019 0.5500 0.5550 0.5400 0.5500 0.5500 41,267
Sep 18, 2019 0.5700 0.5700 0.5414 0.5445 0.5445 63,098
Sep 17, 2019 0.5700 0.5700 0.5500 0.5605 0.5605 159,992
Sep 16, 2019 0.5700 0.5700 0.5450 0.5600 0.5600 279,403
Sep 13, 2019 0.5400 0.5500 0.5200 0.5360 0.5360 147,286
Sep 12, 2019 0.5400 0.5700 0.5400 0.5464 0.5464 65,312
Sep 11, 2019 0.5700 0.5700 0.5400 0.5449 0.5449 97,020
Sep 10, 2019 0.5500 0.5600 0.5500 0.5511 0.5511 62,142
Sep 9, 2019 0.5500 0.5620 0.5494 0.5501 0.5501 41,758
Sep 6, 2019 0.5400 0.5600 0.5400 0.5494 0.5494 55,747
Sep 5, 2019 0.5400 0.5710 0.5400 0.5596 0.5596 81,759
Sep 4, 2019 0.5525 0.5540 0.5400 0.5400 0.5400 34,671
Sep 3, 2019 0.5540 0.5540 0.5440 0.5474 0.5474 59,231
Aug 30, 2019 0.5500 0.5500 0.5403 0.5464 0.5464 23,847
Aug 29, 2019 0.5458 0.5540 0.5401 0.5425 0.5425 58,260
Aug 28, 2019 0.5637 0.5637 0.5401 0.5500 0.5500 45,735
Aug 27, 2019 0.5520 0.5700 0.5355 0.5552 0.5552 85,996
Aug 26, 2019 0.5800 0.5990 0.5739 0.5826 0.5826 124,673
Aug 23, 2019 0.5800 0.5900 0.5355 0.5739 0.5739 184,009
Aug 22, 2019 0.5400 0.5670 0.5351 0.5600 0.5600 91,522
Aug 21, 2019 0.4900 0.5820 0.4900 0.5581 0.5581 223,226
Aug 20, 2019 0.4900 0.5102 0.4900 0.4936 0.4936 83,385
Aug 19, 2019 0.4900 0.5100 0.4812 0.4905 0.4905 72,726
Aug 16, 2019 0.4900 0.5026 0.4800 0.4902 0.4902 78,595
Aug 15, 2019 0.5035 0.5200 0.5000 0.5000 0.5000 95,717
Aug 14, 2019 0.5220 0.5220 0.5000 0.5126 0.5126 160,946
Aug 13, 2019 0.5404 0.5500 0.5220 0.5468 0.5468 39,185
Aug 12, 2019 0.5500 0.5528 0.5250 0.5500 0.5500 167,524
Aug 9, 2019 0.5500 0.5747 0.5220 0.5404 0.5404 156,285
Aug 8, 2019 0.5601 0.5800 0.5500 0.5513 0.5513 83,922
Aug 7, 2019 0.6000 0.6000 0.5512 0.5615 0.5615 182,108
Aug 6, 2019 0.5900 0.6031 0.5800 0.5800 0.5800 233,351
Aug 5, 2019 0.5800 0.6000 0.5676 0.5986 0.5986 290,233
Aug 2, 2019 0.6000 0.6031 0.5700 0.5800 0.5800 161,980
Aug 1, 2019 0.6000 0.6200 0.5901 0.6013 0.6013 178,573
Jul 31, 2019 0.6200 0.6200 0.6150 0.6150 0.6150 154,925
Jul 30, 2019 0.6300 0.6300 0.6001 0.6160 0.6160 106,996
Jul 29, 2019 0.6200 0.6300 0.6100 0.6250 0.6250 113,959
Jul 26, 2019 0.6000 0.6200 0.5800 0.6142 0.6142 122,504
Jul 25, 2019 0.6300 0.6499 0.6200 0.6200 0.6200 105,040
Jul 24, 2019 0.6300 0.6600 0.6300 0.6405 0.6405 291,003
Jul 23, 2019 0.6400 0.6468 0.6200 0.6339 0.6339 83,138
Jul 22, 2019 0.6380 0.6600 0.6300 0.6400 0.6400 103,131
Jul 19, 2019 0.6385 0.6385 0.6201 0.6315 0.6315 72,337
Jul 18, 2019 0.6300 0.6500 0.6200 0.6258 0.6258 94,660
Jul 17, 2019 0.6500 0.6600 0.6310 0.6316 0.6316 49,421
Jul 16, 2019 0.6500 0.6599 0.6400 0.6500 0.6500 82,759
Jul 15, 2019 0.6350 0.6620 0.6350 0.6450 0.6450 78,728
Jul 12, 2019 0.6500 0.6620 0.6300 0.6341 0.6341 113,550
Jul 11, 2019 0.6558 0.6800 0.6500 0.6621 0.6621 82,182
Jul 10, 2019 0.6251 0.6800 0.6251 0.6403 0.6403 202,045
Jul 9, 2019 0.6500 0.6600 0.6264 0.6351 0.6351 112,476
Jul 8, 2019 0.6200 0.6500 0.6200 0.6400 0.6400 111,053
Jul 5, 2019 0.6100 0.6407 0.6100 0.6399 0.6399 159,844
Jul 3, 2019 0.6100 0.6280 0.6100 0.6140 0.6140 36,356
Jul 2, 2019 0.6300 0.6300 0.6104 0.6250 0.6250 55,837
Jul 1, 2019 0.6300 0.6500 0.6200 0.6271 0.6271 113,938
Jun 28, 2019 0.6300 0.6400 0.6100 0.6250 0.6250 94,105
Jun 27, 2019 0.6302 0.6460 0.6100 0.6266 0.6266 92,737
Jun 26, 2019 0.6500 0.6700 0.6302 0.6440 0.6440 228,410
Jun 25, 2019 0.6800 0.6800 0.6500 0.6541 0.6541 96,729
Jun 24, 2019 0.6600 0.6860 0.6319 0.6800 0.6800 318,411
Jun 21, 2019 0.6200 0.6400 0.6100 0.6400 0.6400 120,857
Jun 20, 2019 0.6000 0.6200 0.5800 0.6100 0.6100 150,316
Jun 19, 2019 0.5600 0.6100 0.5600 0.5983 0.5983 166,750
Jun 18, 2019 0.5499 0.5700 0.5499 0.5668 0.5668 189,539
Jun 17, 2019 0.5400 0.5700 0.5300 0.5450 0.5450 142,115
Jun 14, 2019 0.5330 0.5500 0.5022 0.5300 0.5300 178,692
Jun 13, 2019 0.5000 0.5854 0.4800 0.5331 0.5331 373,648
Jun 12, 2019 0.4700 0.4900 0.4700 0.4824 0.4824 108,575
Jun 11, 2019 0.4900 0.5000 0.4500 0.4770 0.4770 547,310
Jun 10, 2019 0.5050 0.5200 0.5000 0.5000 0.5000 565,010
Jun 7, 2019 0.5324 0.5324 0.5000 0.5040 0.5040 728,750
Jun 6, 2019 0.7500 0.7500 0.4200 0.5240 0.5240 2,743,547
Jun 5, 2019 0.8600 0.8680 0.8500 0.8500 0.8500 75,931
Jun 4, 2019 0.8700 0.8700 0.8500 0.8503 0.8503 86,969
Jun 3, 2019 0.8700 0.8750 0.8500 0.8546 0.8546 120,621
May 31, 2019 0.8600 0.8700 0.8500 0.8500 0.8500 127,535
May 30, 2019 0.9000 0.9099 0.8588 0.8600 0.8600 253,419
May 29, 2019 0.9000 0.9385 0.8896 0.9100 0.9100 42,721
May 28, 2019 0.9400 0.9500 0.9051 0.9399 0.9399 133,496
May 24, 2019 0.9400 0.9451 0.9000 0.9051 0.9051 88,154
May 23, 2019 0.9200 0.9500 0.8900 0.8900 0.8900 163,781
May 22, 2019 0.9400 0.9500 0.9100 0.9200 0.9200 94,462
May 21, 2019 0.9200 0.9400 0.9200 0.9258 0.9258 42,949
May 20, 2019 0.9200 0.9400 0.9200 0.9214 0.9214 39,927
May 17, 2019 0.9210 0.9495 0.9200 0.9250 0.9250 56,634
May 16, 2019 0.9300 0.9300 0.9200 0.9254 0.9254 57,624
May 15, 2019 0.9280 0.9300 0.9200 0.9215 0.9215 62,832
May 14, 2019 0.9500 0.9600 0.9200 0.9275 0.9275 99,187
May 13, 2019 0.9400 0.9589 0.9211 0.9589 0.9589 155,804
May 10, 2019 0.9500 0.9579 0.9400 0.9420 0.9420 48,089
May 9, 2019 0.9400 0.9542 0.9010 0.9400 0.9400 110,873
May 8, 2019 0.9800 0.9800 0.9500 0.9543 0.9543 140,834
May 7, 2019 0.9910 0.9910 0.9410 0.9750 0.9750 106,041
May 6, 2019 0.9600 0.9989 0.9500 0.9910 0.9910 230,736
May 3, 2019 0.9400 0.9547 0.9163 0.9416 0.9416 115,948
May 2, 2019 0.9325 0.9510 0.9325 0.9326 0.9326 85,026
May 1, 2019 0.9500 0.9550 0.9100 0.9325 0.9325 121,247
Apr 30, 2019 0.9300 0.9538 0.9000 0.9469 0.9469 73,926
Apr 29, 2019 0.9500 0.9550 0.8802 0.9349 0.9349 660,117
Apr 26, 2019 0.9992 1.00 0.9100 0.9550 0.9550 513,987
Apr 25, 2019 1.01 1.02 1.00 1.01 1.01 114,325
Apr 24, 2019 1.00 1.02 1.00 1.02 1.02 85,358
Apr 23, 2019 1.00 1.01 1.00 1.00 1.00 72,523
Apr 22, 2019 1.00 1.01 1.00 1.00 1.00 103,757
Apr 18, 2019 1.00 1.01 1.00 1.00 1.00 65,095
Apr 17, 2019 1.00 1.01 1.00 1.00 1.00 51,335
Apr 16, 2019 1.01 1.01 1.00 1.00 1.00 108,275
Apr 15, 2019 1.02 1.02 1.00 1.01 1.01 186,758
Apr 12, 2019 1.04 1.05 1.01 1.01 1.01 190,113
Apr 11, 2019 1.02 1.04 1.02 1.02 1.02 114,765
Apr 10, 2019 1.02 1.03 1.02 1.03 1.03 63,204
Apr 9, 2019 1.03 1.03 1.01 1.01 1.01 69,420
Apr 8, 2019 1.03 1.03 1.02 1.02 1.02 57,538
Apr 5, 2019 1.01 1.03 1.01 1.01 1.01 81,531
Apr 4, 2019 1.01 1.03 1.01 1.02 1.02 70,290
Apr 3, 2019 1.00 1.02 1.00 1.01 1.01 59,101
Apr 2, 2019 1.02 1.03 1.01 1.01 1.01 80,160
Apr 1, 2019 1.01 1.03 1.01 1.02 1.02 83,644
Mar 29, 2019 1.02 1.03 1.00 1.02 1.02 122,141
Mar 28, 2019 1.00 1.03 1.00 1.02 1.02 66,863
Mar 27, 2019 1.01 1.01 1.00 1.00 1.00 141,290
Mar 26, 2019 1.02 1.03 1.00 1.01 1.01 152,444
Mar 25, 2019 1.03 1.03 1.01 1.02 1.02 74,728
Mar 22, 2019 1.04 1.04 1.02 1.04 1.04 74,326
Mar 21, 2019 1.03 1.04 1.03 1.04 1.04 62,846
Mar 20, 2019 1.03 1.04 1.02 1.03 1.03 49,498
Mar 19, 2019 1.04 1.05 1.03 1.03 1.03 89,847
Mar 18, 2019 1.07 1.07 1.04 1.05 1.05 80,714
Mar 15, 2019 1.06 1.08 1.05 1.07 1.07 136,273
Mar 14, 2019 1.05 1.05 1.02 1.05 1.05 104,331
Mar 13, 2019 1.02 1.04 1.02 1.04 1.04 80,427
Mar 12, 2019 1.04 1.04 1.01 1.03 1.03 82,564
Mar 11, 2019 1.04 1.05 1.02 1.04 1.04 162,442
Mar 8, 2019 1.01 1.03 1.01 1.03 1.03 71,588
Mar 7, 2019 1.03 1.03 1.01 1.01 1.01 64,910
Mar 6, 2019 1.01 1.03 1.01 1.03 1.03 85,470
Mar 5, 2019 1.00 1.03 1.00 1.01 1.01 103,940
Mar 4, 2019 1.02 1.03 1.01 1.03 1.03 175,856
Mar 1, 2019 1.01 1.02 1.01 1.02 1.02 112,090
Feb 28, 2019 1.02 1.02 1.01 1.01 1.01 58,950
Feb 27, 2019 1.02 1.03 1.01 1.02 1.02 56,487
Feb 26, 2019 1.01 1.04 1.01 1.02 1.02 92,325
Feb 25, 2019 1.00 1.01 1.00 1.01 1.01 127,101
Feb 22, 2019 1.04 1.04 0.9900 1.02 1.02 226,177
Feb 21, 2019 1.05 1.05 1.00 1.02 1.02 108,310
Feb 20, 2019 1.05 1.05 1.03 1.05 1.05 111,128
Feb 19, 2019 1.04 1.05 1.03 1.05 1.05 115,186
Feb 15, 2019 1.01 1.03 1.00 1.03 1.03 107,973
Feb 14, 2019 1.02 1.03 1.01 1.01 1.01 117,514
Feb 13, 2019 1.05 1.05 0.9700 1.01 1.01 207,782
Feb 12, 2019 1.04 1.05 1.01 1.03 1.03 114,120
Feb 11, 2019 1.04 1.05 1.02 1.03 1.03 171,986
Feb 8, 2019 1.04 1.04 1.02 1.04 1.04 54,928
Feb 7, 2019 1.03 1.03 1.01 1.03 1.03 126,633
Feb 6, 2019 1.04 1.07 1.04 1.05 1.05 124,440
Feb 5, 2019 1.07 1.07 1.04 1.05 1.05 159,472
Feb 4, 2019 1.03 1.08 1.03 1.06 1.06 220,401
Feb 1, 2019 1.04 1.07 1.02 1.03 1.03 101,478
Jan 31, 2019 1.02 1.05 1.01 1.02 1.02 95,806
Jan 30, 2019 1.00 1.04 0.9900 1.02 1.02 137,316
Jan 29, 2019 0.9900 1.00 0.9801 0.9900 0.9900 69,902
Jan 28, 2019 1.01 1.01 0.9800 0.9900 0.9900 191,161
Jan 25, 2019 1.02 1.03 0.9800 1.00 1.00 355,613
Jan 24, 2019 1.05 1.05 1.02 1.02 1.02 111,947
Jan 23, 2019 1.04 1.05 1.03 1.04 1.04 53,264
Jan 22, 2019 1.04 1.05 1.03 1.04 1.04 62,489
Jan 18, 2019 1.04 1.05 1.02 1.03 1.03 107,149
Jan 17, 2019 1.04 1.05 1.02 1.03 1.03 61,050
Jan 16, 2019 1.04 1.07 1.02 1.05 1.05 81,839
Jan 15, 2019 1.00 1.05 1.00 1.05 1.05 94,723
Jan 14, 2019 1.08 1.08 0.9221 1.01 1.01 234,550
Jan 11, 2019 1.04 1.08 1.01 1.08 1.08 91,376
Jan 10, 2019 1.09 1.10 1.01 1.04 1.04 149,978
Jan 9, 2019 1.05 1.11 1.03 1.09 1.09 240,787
Jan 8, 2019 1.05 1.06 1.03 1.05 1.05 105,037
Jan 7, 2019 0.9700 1.03 0.9500 1.00 1.00 183,761
Jan 4, 2019 0.9046 0.9500 0.9046 0.9444 0.9444 112,929
Jan 3, 2019 0.8500 0.8800 0.8500 0.8800 0.8800 194,310
Jan 2, 2019 0.8500 0.8600 0.8400 0.8560 0.8560 54,832
Dec 31, 2018 0.8400 0.8600 0.8400 0.8500 0.8500 187,276
Dec 28, 2018 0.8000 0.8600 0.8000 0.8400 0.8400 145,072
Dec 27, 2018 0.8000 0.8100 0.7900 0.8088 0.8088 215,997
Dec 26, 2018 0.7880 0.8100 0.7700 0.7922 0.7922 185,574
Dec 24, 2018 0.7880 0.7880 0.7800 0.7880 0.7880 115,855
Dec 21, 2018 0.7880 0.7880 0.7594 0.7864 0.7864 235,976
Dec 20, 2018 0.8500 0.8800 0.7700 0.7750 0.7750 264,504
Dec 19, 2018 0.9100 0.9399 0.8500 0.8500 0.8500 148,977
Dec 18, 2018 0.9700 1.00 0.8900 0.8930 0.8930 228,393
Dec 17, 2018 1.01 1.03 0.9500 0.9650 0.9650 256,935
Dec 14, 2018 1.00 1.03 1.00 1.00 1.00 66,609
Dec 13, 2018 1.01 1.03 1.00 1.00 1.00 53,647
Dec 12, 2018 1.03 1.05 1.00 1.00 1.00 81,039
Dec 11, 2018 1.02 1.06 1.02 1.02 1.02 81,005
Dec 10, 2018 1.01 1.08 1.01 1.02 1.02 59,514
Dec 7, 2018 1.06 1.08 1.02 1.04 1.04 62,126
Dec 6, 2018 1.04 1.07 1.00 1.04 1.04 105,187
Dec 4, 2018 1.09 1.11 1.08 1.08 1.08 67,646
Dec 3, 2018 1.10 1.11 1.08 1.10 1.10 83,497
Nov 30, 2018 1.08 1.10 1.05 1.07 1.07 50,070
Nov 29, 2018 1.11 1.11 1.07 1.08 1.08 81,921
Nov 28, 2018 1.09 1.12 1.09 1.10 1.10 84,703
Nov 27, 2018 1.07 1.10 1.05 1.09 1.09 88,243
Nov 26, 2018 1.01 1.08 1.01 1.06 1.06 192,867
Nov 23, 2018 1.01 1.05 1.00 1.00 1.00 89,812
Nov 21, 2018 0.9810 1.02 0.9800 1.01 1.01 125,571
Nov 20, 2018 1.01 1.01 0.9700 0.9900 0.9900 140,661
Nov 19, 2018 1.00 1.03 0.9800 0.9970 0.9970 81,540
Nov 16, 2018 0.9700 1.00 0.9700 0.9900 0.9900 116,356
Nov 15, 2018 1.00 1.03 0.9600 0.9700 0.9700 194,971
Nov 14, 2018 0.9900 1.03 0.9800 0.9800 0.9800 120,599
Nov 13, 2018 1.08 1.08 0.9601 0.9780 0.9780 289,687
Nov 12, 2018 1.11 1.11 1.05 1.05 1.05 157,204

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SDR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SDR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation