American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SDC

SDC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SDC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SDC by members of U.S. Congress

Politician Type Traded
Brian J. Mast House / R Sale $1,001 - $15,000 Apr 18, 2022
Brian J. Mast House / R Purchase $1,001 - $15,000 Feb 14, 2020
Brian J. Mast House / R Purchase $1,001 - $15,000 Oct 09, 2019
Brian J. Mast House / R Purchase $15,001 - $50,000 Sep 25, 2019
Brian J. Mast House / R Purchase $15,001 - $50,000 Sep 23, 2019
Brian J. Mast House / R Purchase $15,001 - $50,000 Sep 16, 2019
SDC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SDC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SDC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SDC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SDC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Apr 20, 2022 Issue: Health Issues
  • $60,000 Jan 20, 2022 Issue: Health Issues
  • $60,000 Oct 20, 2021 Issue: Health Issues
  • $60,000 Jul 20, 2021 Issue: Health Issues
  • $60,000 Apr 20, 2021 Issue: Health Issues
  • $60,000 Jan 20, 2021 Issue: Health Issues
  • $60,000 Oct 20, 2020 Issue: Health Issues
  • $60,000 Jul 20, 2020 Issue: Health Issues
  • $20,000 Apr 20, 2020 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for SDC

Quiver Logo

No former government officials on record as having lobbied for SDC

Revolving Door Dashboard
Corporate Lobbying

SDC Estimated quarterly lobbying spending

Revenue Breakdown

SDC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SDC Income Statement
SDC Balance Sheet
SDC Cash Flow
U.S. Patents

New SDC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SDC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SDC News

Recent insights relating to SDC

CNBC Recommendations

Recent picks made for SDC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SDC

SDC Analyst Ratings

SDC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SDC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SDC stock a Buy, Sell, or Hold?

  • What is the price target for $SDC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SDC Top Shareholders
Shareholder
Shares Held
SDC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SDC stock?

  • Who owns the most shares of $SDC stock?

  • What funds own $SDC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SDC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SDC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SDC

No description available

SDC (SDC) Historical Stock Prices

SDC (SDC) closed at $0.0750 on October 3, 2023. Over the past year its adjusted close ranged from $0.0750 to $1.09. Daily prices go back to September 12, 2019, 1,022 trading days in all.

  • 1 month-84.75%
  • 3 months-86.19%
  • Year to date-78.71%
  • 1 year-91.89%
  • 3 years-99.33%
  • 5 years—
  • Max-99.55%
See every congressional and insider trade on the SDC price chart

Quiver Premium charts SDC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 3, 2023 0.1200 0.1248 0.0700 0.0750 0.0750 65,738,566
Oct 2, 2023 0.1545 0.1850 0.1400 0.1611 0.1611 58,441,236
Sep 29, 2023 0.4550 0.4550 0.4120 0.4150 0.4150 5,391,345
Sep 28, 2023 0.4120 0.4600 0.4120 0.4445 0.4445 672,399
Sep 27, 2023 0.4350 0.4590 0.4100 0.4231 0.4231 814,752
Sep 26, 2023 0.4589 0.4794 0.4100 0.4300 0.4300 917,375
Sep 25, 2023 0.4151 0.4950 0.4100 0.4650 0.4650 1,531,430
Sep 22, 2023 0.4100 0.4283 0.4000 0.4200 0.4200 399,023
Sep 21, 2023 0.4050 0.4200 0.4000 0.4072 0.4072 574,967
Sep 20, 2023 0.4350 0.4419 0.4101 0.4102 0.4102 678,615
Sep 19, 2023 0.4531 0.4600 0.4120 0.4310 0.4310 1,104,233
Sep 18, 2023 0.4074 0.4600 0.4050 0.4515 0.4515 1,056,558
Sep 15, 2023 0.4420 0.4500 0.4001 0.4200 0.4200 939,160
Sep 14, 2023 0.3760 0.4355 0.3760 0.4000 0.4000 1,464,130
Sep 13, 2023 0.3800 0.3920 0.3709 0.3840 0.3840 1,249,651
Sep 12, 2023 0.4000 0.4000 0.3716 0.3835 0.3835 957,323
Sep 11, 2023 0.3983 0.4000 0.3800 0.3880 0.3880 1,102,795
Sep 8, 2023 0.4175 0.4279 0.3830 0.3983 0.3983 1,505,082
Sep 7, 2023 0.4556 0.4770 0.4100 0.4150 0.4150 1,855,221
Sep 6, 2023 0.4700 0.4700 0.4450 0.4649 0.4649 652,706
Sep 5, 2023 0.4980 0.4980 0.4500 0.4520 0.4520 892,444
Sep 1, 2023 0.4998 0.5100 0.4860 0.4918 0.4918 696,209
Aug 31, 2023 0.4656 0.5121 0.4640 0.5000 0.5000 845,702
Aug 30, 2023 0.4748 0.4750 0.4540 0.4656 0.4656 609,214
Aug 29, 2023 0.4300 0.4867 0.4201 0.4685 0.4685 871,312
Aug 28, 2023 0.4670 0.4800 0.4320 0.4341 0.4341 862,941
Aug 25, 2023 0.4559 0.4800 0.4530 0.4676 0.4676 1,210,845
Aug 24, 2023 0.5300 0.5376 0.4801 0.4863 0.4863 1,280,840
Aug 23, 2023 0.5300 0.5450 0.5131 0.5390 0.5390 889,360
Aug 22, 2023 0.5480 0.5490 0.5050 0.5293 0.5293 987,724
Aug 21, 2023 0.5651 0.5900 0.5302 0.5341 0.5341 1,569,076
Aug 18, 2023 0.5400 0.6181 0.5400 0.5957 0.5957 1,037,044
Aug 17, 2023 0.5800 0.5831 0.5385 0.5691 0.5691 781,433
Aug 16, 2023 0.5500 0.5668 0.5400 0.5500 0.5500 1,134,602
Aug 15, 2023 0.5929 0.6017 0.5574 0.5611 0.5611 1,119,999
Aug 14, 2023 0.5470 0.6200 0.5340 0.6017 0.6017 2,521,409
Aug 11, 2023 0.5185 0.5998 0.5185 0.5400 0.5400 3,052,018
Aug 10, 2023 0.6148 0.6249 0.5000 0.5122 0.5122 4,237,196
Aug 9, 2023 0.7000 0.7298 0.6000 0.6000 0.6000 4,797,853
Aug 8, 2023 0.8350 0.8350 0.7400 0.7600 0.7600 3,930,021
Aug 7, 2023 0.9100 0.9700 0.8200 0.8265 0.8265 3,090,141
Aug 4, 2023 0.8800 1.02 0.8754 0.9099 0.9099 6,795,154
Aug 3, 2023 0.8800 0.9200 0.7823 0.8754 0.8754 4,857,795
Aug 2, 2023 1.03 1.05 0.8400 0.8701 0.8701 9,178,341
Aug 1, 2023 0.8290 1.09 0.8005 1.09 1.09 11,440,606
Jul 31, 2023 0.7000 0.9253 0.6900 0.8600 0.8600 11,211,275
Jul 28, 2023 0.6165 0.7000 0.6100 0.7000 0.7000 1,998,267
Jul 27, 2023 0.6976 0.7000 0.6000 0.6010 0.6010 2,418,576
Jul 26, 2023 0.6300 0.6700 0.6230 0.6528 0.6528 1,362,886
Jul 25, 2023 0.7070 0.7100 0.6400 0.6400 0.6400 1,240,313
Jul 24, 2023 0.7144 0.7144 0.6700 0.6841 0.6841 1,030,100
Jul 21, 2023 0.6778 0.7000 0.6400 0.6889 0.6889 974,525
Jul 20, 2023 0.6902 0.7129 0.6130 0.6701 0.6701 1,641,323
Jul 19, 2023 0.7242 0.7399 0.6901 0.6903 0.6903 1,602,927
Jul 18, 2023 0.7500 0.7690 0.6751 0.6823 0.6823 1,931,157
Jul 17, 2023 0.7100 0.7500 0.6700 0.7430 0.7430 2,643,635
Jul 14, 2023 0.7942 0.7942 0.6802 0.6903 0.6903 2,332,708
Jul 13, 2023 0.7300 0.7800 0.6800 0.7790 0.7790 3,366,541
Jul 12, 2023 0.7450 0.7477 0.6619 0.7120 0.7120 3,308,396
Jul 11, 2023 0.6000 0.7400 0.5947 0.7163 0.7163 5,286,120
Jul 10, 2023 0.5500 0.5971 0.5328 0.5840 0.5840 1,197,397
Jul 7, 2023 0.5000 0.5599 0.5000 0.5490 0.5490 1,119,939
Jul 6, 2023 0.5673 0.5673 0.4850 0.4961 0.4961 1,458,466
Jul 5, 2023 0.5450 0.6000 0.5311 0.5500 0.5500 1,934,044
Jul 3, 2023 0.5300 0.5500 0.5101 0.5431 0.5431 733,052
Jun 30, 2023 0.5000 0.5300 0.4901 0.5300 0.5300 2,039,899
Jun 29, 2023 0.4791 0.4900 0.4700 0.4900 0.4900 772,159
Jun 28, 2023 0.4426 0.4880 0.4412 0.4879 0.4879 1,244,674
Jun 27, 2023 0.4457 0.4600 0.4400 0.4525 0.4525 528,971
Jun 26, 2023 0.4592 0.4700 0.4300 0.4448 0.4448 665,766
Jun 23, 2023 0.4197 0.4800 0.4151 0.4497 0.4497 1,331,797
Jun 22, 2023 0.4353 0.4500 0.4150 0.4275 0.4275 1,349,513
Jun 21, 2023 0.4700 0.4800 0.4400 0.4400 0.4400 809,441
Jun 20, 2023 0.4800 0.4800 0.4401 0.4585 0.4585 1,504,837
Jun 16, 2023 0.4480 0.5198 0.4401 0.4800 0.4800 4,818,462
Jun 15, 2023 0.3980 0.4499 0.3980 0.4300 0.4300 1,966,740
Jun 14, 2023 0.4000 0.4165 0.3950 0.4000 0.4000 862,119
Jun 13, 2023 0.4000 0.4200 0.4000 0.4025 0.4025 1,474,172
Jun 12, 2023 0.3855 0.4200 0.3833 0.4058 0.4058 1,593,156
Jun 9, 2023 0.3950 0.4098 0.3912 0.3935 0.3935 518,646
Jun 8, 2023 0.4000 0.4200 0.3980 0.4048 0.4048 1,136,264
Jun 7, 2023 0.3908 0.4197 0.3900 0.4026 0.4026 857,890
Jun 6, 2023 0.4000 0.4100 0.3905 0.4096 0.4096 691,287
Jun 5, 2023 0.3953 0.4150 0.3870 0.4059 0.4059 790,939
Jun 2, 2023 0.3860 0.4000 0.3751 0.4000 0.4000 815,137
Jun 1, 2023 0.3551 0.3879 0.3550 0.3810 0.3810 1,446,069
May 31, 2023 0.3641 0.3700 0.3518 0.3551 0.3551 921,173
May 30, 2023 0.3500 0.3700 0.3500 0.3700 0.3700 890,703
May 26, 2023 0.3500 0.3597 0.3500 0.3580 0.3580 970,528
May 25, 2023 0.3600 0.3750 0.3500 0.3500 0.3500 952,476
May 24, 2023 0.3800 0.3876 0.3520 0.3607 0.3607 1,432,979
May 23, 2023 0.3818 0.3950 0.3702 0.3800 0.3800 620,648
May 22, 2023 0.3500 0.3882 0.3500 0.3819 0.3819 1,017,094
May 19, 2023 0.3575 0.3662 0.3502 0.3520 0.3520 880,166
May 18, 2023 0.3596 0.3679 0.3501 0.3570 0.3570 1,137,083
May 17, 2023 0.3600 0.3699 0.3500 0.3699 0.3699 1,109,223
May 16, 2023 0.4288 0.4288 0.3510 0.3535 0.3535 1,787,594
May 15, 2023 0.3803 0.3900 0.3737 0.3843 0.3843 880,205
May 12, 2023 0.3900 0.4000 0.3800 0.3800 0.3800 869,889
May 11, 2023 0.4324 0.4470 0.3900 0.3941 0.3941 1,639,314
May 10, 2023 0.4224 0.4750 0.4132 0.4376 0.4376 3,384,779
May 9, 2023 0.3800 0.4100 0.3800 0.4000 0.4000 1,824,764
May 8, 2023 0.3910 0.4000 0.3760 0.3901 0.3901 771,521
May 5, 2023 0.3750 0.3940 0.3750 0.3938 0.3938 678,900
May 4, 2023 0.3800 0.4040 0.3750 0.3800 0.3800 487,818
May 3, 2023 0.3910 0.3949 0.3800 0.3800 0.3800 705,180
May 2, 2023 0.4100 0.4100 0.3890 0.3900 0.3900 733,878
May 1, 2023 0.4001 0.4119 0.3901 0.3997 0.3997 476,855
Apr 28, 2023 0.4182 0.4280 0.3980 0.3999 0.3999 635,339
Apr 27, 2023 0.4180 0.4226 0.4050 0.4225 0.4225 447,117
Apr 26, 2023 0.4025 0.4180 0.4000 0.4100 0.4100 291,433
Apr 25, 2023 0.4016 0.4180 0.3900 0.4150 0.4150 1,197,264
Apr 24, 2023 0.4000 0.4289 0.4000 0.4034 0.4034 377,305
Apr 21, 2023 0.4183 0.4397 0.4063 0.4100 0.4100 480,371
Apr 20, 2023 0.4332 0.4600 0.4011 0.4100 0.4100 419,594
Apr 19, 2023 0.4513 0.4600 0.4401 0.4506 0.4506 676,195
Apr 18, 2023 0.4400 0.4600 0.4369 0.4500 0.4500 570,415
Apr 17, 2023 0.4400 0.4700 0.4370 0.4486 0.4486 982,097
Apr 14, 2023 0.4388 0.4500 0.4300 0.4322 0.4322 687,103
Apr 13, 2023 0.4100 0.4400 0.4100 0.4350 0.4350 1,030,121
Apr 12, 2023 0.4190 0.4299 0.3950 0.4157 0.4157 504,140
Apr 11, 2023 0.3750 0.4299 0.3750 0.4199 0.4199 1,600,036
Apr 10, 2023 0.3860 0.3960 0.3792 0.3799 0.3799 1,142,889
Apr 6, 2023 0.3900 0.4030 0.3800 0.3900 0.3900 555,358
Apr 5, 2023 0.3900 0.4153 0.3900 0.3900 0.3900 450,978
Apr 4, 2023 0.4030 0.4153 0.3890 0.3990 0.3990 950,491
Apr 3, 2023 0.4400 0.4400 0.3925 0.4050 0.4050 1,053,955
Mar 31, 2023 0.3850 0.4300 0.3850 0.4300 0.4300 2,367,881
Mar 30, 2023 0.3750 0.3949 0.3750 0.3842 0.3842 941,104
Mar 29, 2023 0.3900 0.4000 0.3750 0.3791 0.3791 1,638,191
Mar 28, 2023 0.4000 0.4000 0.3900 0.3933 0.3933 756,722
Mar 27, 2023 0.4200 0.4200 0.3920 0.3946 0.3946 1,229,364
Mar 24, 2023 0.4089 0.4200 0.4010 0.4200 0.4200 410,702
Mar 23, 2023 0.4200 0.4380 0.4044 0.4143 0.4143 950,703
Mar 22, 2023 0.4200 0.4399 0.4128 0.4177 0.4177 681,361
Mar 21, 2023 0.4054 0.4400 0.4020 0.4128 0.4128 1,567,867
Mar 20, 2023 0.4121 0.4243 0.3972 0.3972 0.3972 1,580,921
Mar 17, 2023 0.4400 0.4400 0.4109 0.4109 0.4109 1,211,249
Mar 16, 2023 0.4300 0.4399 0.4000 0.4200 0.4200 1,420,163
Mar 15, 2023 0.4400 0.4500 0.4100 0.4126 0.4126 1,809,522
Mar 14, 2023 0.4528 0.4700 0.4400 0.4400 0.4400 966,134
Mar 13, 2023 0.4455 0.4680 0.4314 0.4440 0.4440 1,136,466
Mar 10, 2023 0.4642 0.4748 0.4314 0.4440 0.4440 1,215,924
Mar 9, 2023 0.4900 0.5030 0.4502 0.4516 0.4516 1,255,702
Mar 8, 2023 0.5100 0.5100 0.4900 0.4900 0.4900 934,976
Mar 7, 2023 0.5300 0.5400 0.5000 0.5099 0.5099 969,763
Mar 6, 2023 0.5035 0.5400 0.4960 0.5400 0.5400 1,991,140
Mar 3, 2023 0.5222 0.5222 0.4840 0.5000 0.5000 1,417,936
Mar 2, 2023 0.5100 0.5196 0.4801 0.4861 0.4861 1,540,310
Mar 1, 2023 0.5600 0.5700 0.4930 0.5093 0.5093 2,924,981
Feb 28, 2023 0.5700 0.6330 0.5215 0.6000 0.6000 3,502,189
Feb 27, 2023 0.5000 0.5689 0.4899 0.5322 0.5322 2,234,666
Feb 24, 2023 0.4999 0.5097 0.4610 0.4901 0.4901 1,261,473
Feb 23, 2023 0.5200 0.5289 0.4520 0.4926 0.4926 2,420,362
Feb 22, 2023 0.5300 0.5471 0.5121 0.5138 0.5138 1,619,152
Feb 21, 2023 0.5900 0.5995 0.5300 0.5301 0.5301 1,958,636
Feb 17, 2023 0.6500 0.6600 0.5810 0.5900 0.5900 1,252,486
Feb 16, 2023 0.6292 0.6700 0.6114 0.6400 0.6400 1,027,425
Feb 15, 2023 0.5850 0.6599 0.5850 0.6408 0.6408 911,376
Feb 14, 2023 0.5800 0.6141 0.5710 0.5900 0.5900 944,591
Feb 13, 2023 0.5600 0.5857 0.5301 0.5786 0.5786 1,365,504
Feb 10, 2023 0.5801 0.6000 0.5600 0.5600 0.5600 1,369,956
Feb 9, 2023 0.6613 0.6690 0.5920 0.5971 0.5971 1,818,112
Feb 8, 2023 0.6520 0.6899 0.6451 0.6613 0.6613 1,061,418
Feb 7, 2023 0.6520 0.6782 0.6406 0.6698 0.6698 1,327,598
Feb 6, 2023 0.7039 0.7249 0.6275 0.6560 0.6560 1,921,762
Feb 3, 2023 0.6700 0.7400 0.6599 0.6980 0.6980 3,369,555
Feb 2, 2023 0.6950 0.7500 0.6404 0.7034 0.7034 7,402,174
Feb 1, 2023 0.5800 0.6500 0.5800 0.6365 0.6365 6,041,487
Jan 31, 2023 0.5630 0.6000 0.5560 0.5701 0.5701 1,745,889
Jan 30, 2023 0.5877 0.5900 0.5300 0.5525 0.5525 1,754,534
Jan 27, 2023 0.5120 0.6000 0.5120 0.5810 0.5810 3,533,743
Jan 26, 2023 0.5333 0.5599 0.5211 0.5304 0.5304 913,138
Jan 25, 2023 0.5206 0.6000 0.5051 0.5333 0.5333 2,169,329
Jan 24, 2023 0.5797 0.6081 0.5300 0.5365 0.5365 3,423,061
Jan 23, 2023 0.5310 0.5900 0.5200 0.5720 0.5720 4,040,563
Jan 20, 2023 0.5200 0.5600 0.5200 0.5374 0.5374 2,376,929
Jan 19, 2023 0.5500 0.5500 0.5100 0.5192 0.5192 2,810,983
Jan 18, 2023 0.6501 0.6900 0.5600 0.5600 0.5600 7,408,962
Jan 17, 2023 0.7100 0.7393 0.5800 0.5950 0.5950 9,370,429
Jan 13, 2023 0.5000 0.8880 0.4712 0.7045 0.7045 29,826,636
Jan 12, 2023 0.4400 0.4800 0.4400 0.4800 0.4800 1,177,377
Jan 11, 2023 0.4450 0.4681 0.4401 0.4600 0.4600 1,335,707
Jan 10, 2023 0.4313 0.4539 0.4200 0.4399 0.4399 1,480,588
Jan 9, 2023 0.4100 0.4328 0.4096 0.4224 0.4224 1,273,982
Jan 6, 2023 0.5000 0.5000 0.4105 0.4105 0.4105 2,737,495
Jan 5, 2023 0.4094 0.5000 0.4050 0.4753 0.4753 3,101,555
Jan 4, 2023 0.4050 0.4200 0.3700 0.4150 0.4150 2,751,670
Jan 3, 2023 0.3600 0.4000 0.3450 0.3770 0.3770 1,901,812
Dec 30, 2022 0.3597 0.3687 0.3300 0.3522 0.3522 2,392,953
Dec 29, 2022 0.3380 0.3689 0.3380 0.3581 0.3581 2,074,071
Dec 28, 2022 0.3162 0.3483 0.3162 0.3348 0.3348 1,853,270
Dec 27, 2022 0.3500 0.3560 0.3147 0.3147 0.3147 2,713,690
Dec 23, 2022 0.3826 0.4000 0.3500 0.3500 0.3500 1,970,407
Dec 22, 2022 0.4200 0.4289 0.3900 0.3900 0.3900 1,099,566
Dec 21, 2022 0.3877 0.4300 0.3801 0.4243 0.4243 2,452,730
Dec 20, 2022 0.3900 0.4011 0.3520 0.3520 0.3520 2,523,114
Dec 19, 2022 0.4481 0.4481 0.3926 0.3926 0.3926 2,256,340
Dec 16, 2022 0.4734 0.5000 0.3500 0.4429 0.4429 3,091,169
Dec 15, 2022 0.5199 0.5330 0.4700 0.4775 0.4775 3,345,465
Dec 14, 2022 0.5278 0.5430 0.5100 0.5201 0.5201 1,111,316
Dec 13, 2022 0.5285 0.5538 0.5111 0.5194 0.5194 1,774,849
Dec 12, 2022 0.5300 0.5385 0.5016 0.5200 0.5200 1,419,105
Dec 9, 2022 0.5300 0.5588 0.5113 0.5213 0.5213 2,220,786
Dec 8, 2022 0.5000 0.5410 0.4911 0.5281 0.5281 1,155,607
Dec 7, 2022 0.5000 0.5267 0.4940 0.5019 0.5019 1,820,913
Dec 6, 2022 0.5210 0.5300 0.4916 0.4984 0.4984 2,185,878
Dec 5, 2022 0.5700 0.5750 0.5212 0.5226 0.5226 2,095,511
Dec 2, 2022 0.5995 0.6114 0.5551 0.5603 0.5603 3,274,967
Dec 1, 2022 0.6100 0.6275 0.5890 0.5996 0.5996 2,951,805
Nov 30, 2022 0.6136 0.6305 0.5900 0.6081 0.6081 1,267,340
Nov 29, 2022 0.5911 0.6240 0.5911 0.6000 0.6000 1,610,008
Nov 28, 2022 0.6140 0.6470 0.5900 0.5984 0.5984 2,112,771
Nov 25, 2022 0.6320 0.6679 0.6210 0.6225 0.6225 445,889
Nov 23, 2022 0.6200 0.6648 0.6200 0.6450 0.6450 935,686
Nov 22, 2022 0.6593 0.6691 0.6150 0.6219 0.6219 1,527,641
Nov 21, 2022 0.6766 0.6799 0.6262 0.6500 0.6500 1,292,783
Nov 18, 2022 0.6764 0.6789 0.6300 0.6600 0.6600 1,232,778
Nov 17, 2022 0.6731 0.6951 0.6415 0.6498 0.6498 1,240,745
Nov 16, 2022 0.7653 0.7831 0.6813 0.6901 0.6901 1,485,132
Nov 15, 2022 0.7800 0.7980 0.7600 0.7630 0.7630 1,408,118
Nov 14, 2022 0.7580 0.8278 0.7308 0.7515 0.7515 2,464,007
Nov 11, 2022 0.6920 0.7457 0.6800 0.7213 0.7213 2,631,607
Nov 10, 2022 0.6100 0.6995 0.6100 0.6990 0.6990 3,733,954
Nov 9, 2022 0.6550 0.6550 0.5850 0.5922 0.5922 2,793,987
Nov 8, 2022 0.7400 0.7400 0.6300 0.6400 0.6400 3,555,855
Nov 7, 2022 0.6522 0.8799 0.6500 0.7192 0.7192 5,114,663
Nov 4, 2022 0.6749 0.6749 0.6220 0.6400 0.6400 2,116,575
Nov 3, 2022 0.7050 0.7200 0.6600 0.6600 0.6600 1,846,056
Nov 2, 2022 0.7300 0.7485 0.7000 0.7000 0.7000 1,172,800
Nov 1, 2022 0.7523 0.7630 0.7250 0.7255 0.7255 1,049,550
Oct 31, 2022 0.7200 0.7450 0.7200 0.7201 0.7201 772,885
Oct 28, 2022 0.7600 0.7830 0.7040 0.7174 0.7174 1,914,052
Oct 27, 2022 0.8310 0.8350 0.7542 0.7601 0.7601 1,182,085
Oct 26, 2022 0.7628 0.8450 0.7609 0.8162 0.8162 1,094,505
Oct 25, 2022 0.7100 0.7900 0.7100 0.7770 0.7770 1,453,042
Oct 24, 2022 0.7800 0.7960 0.7040 0.7121 0.7121 1,995,619
Oct 21, 2022 0.8110 0.8200 0.7700 0.7793 0.7793 1,370,505
Oct 20, 2022 0.8400 0.8606 0.8000 0.8100 0.8100 1,838,222
Oct 19, 2022 0.8661 0.8700 0.8330 0.8355 0.8355 1,590,794
Oct 18, 2022 0.9040 0.9190 0.8520 0.8653 0.8653 1,547,478
Oct 17, 2022 0.8844 0.9190 0.8720 0.8784 0.8784 912,378
Oct 14, 2022 0.9200 0.9300 0.8550 0.8557 0.8557 1,805,018
Oct 13, 2022 0.9150 0.9200 0.8900 0.8982 0.8982 1,890,378
Oct 12, 2022 0.9600 1.02 0.9100 0.9250 0.9250 2,012,280
Oct 11, 2022 0.8918 1.02 0.8901 0.9559 0.9559 3,102,196
Oct 10, 2022 0.9381 0.9400 0.8900 0.9020 0.9020 862,527
Oct 7, 2022 1.01 1.01 0.9210 0.9329 0.9329 1,637,550
Oct 6, 2022 1.02 1.06 0.9910 1.02 1.02 1,345,676
Oct 5, 2022 0.9806 1.03 0.9400 1.03 1.03 1,068,761
Oct 4, 2022 0.9528 0.9950 0.9409 0.9806 0.9806 1,526,942
Oct 3, 2022 0.9011 0.9359 0.8511 0.9250 0.9250 1,836,865

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SDC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SDC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation