Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

SunCar Technology Group Inc. Warrant

SDAWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of SDAWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SDAWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SDAWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SDAWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in SDAWW holdings by institutional investors

Quarterly net insider trading by SDAWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for SDAWW

Quiver Logo

No former government officials on record as having lobbied for SDAWW

Revolving Door Dashboard

SDAWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

SDAWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SDAWW Income Statement
SDAWW Balance Sheet
SDAWW Cash Flow
U.S. Patents

New SDAWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SDAWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SDAWW News

Recent insights relating to SDAWW

CNBC Recommendations

Recent picks made for SDAWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SDAWW

SDAWW Analyst Ratings

SDAWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SDAWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SDAWW stock a Buy, Sell, or Hold?

  • What is the price target for $SDAWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SDAWW Top Shareholders
Shareholder
Shares Held
SDAWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SDAWW stock?

  • Who owns the most shares of $SDAWW stock?

  • What funds own $SDAWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SDAWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SDAWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SDAWW

SunCar Technology Group Inc operates digital automotive aftersales market service platform and vehicle insurance technology platform. It develops and operates online platforms that connect drivers in China with a range of aftermarket automotive services and insurance coverage options from a nationwide network of service providers. These comprehensive digital systems are built on SunCar's multi-tenant, cloud-based platform. Revenues from its continuing operations are mainly generated from providing auto eInsurance services, technology services, and auto services.

SunCar Technology Group Inc. Warrant (SDAWW) Historical Stock Prices

SunCar Technology Group Inc. Warrant (SDAWW) closed at $0.0616 on September 24, 2026. Over the past year its adjusted close ranged from $0.0349 to $0.2500. Daily prices go back to May 18, 2023, 623 trading days in all.

  • 1 month-38.40%
  • 3 months-58.96%
  • Year to date+46.67%
  • 1 year+19.61%
  • 3 years-49.09%
  • 5 years—
  • Max-43.95%
See every congressional and insider trade on the SDAWW price chart

Quiver Premium charts SDAWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0650 0.0650 0.0608 0.0616 0.0616 4,613
Sep 23, 2026 0.0650 0.0650 0.0650 0.0650 0.0650 1,607
Sep 21, 2026 0.1000 0.1001 0.0740 0.0740 0.0740 11,470
Sep 16, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 15,362
Sep 11, 2026 0.0902 0.0902 0.0902 0.0902 0.0902 202
Sep 10, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 1,339
Sep 9, 2026 0.1201 0.1201 0.1200 0.1200 0.1200 6,840
Sep 1, 2026 0.1100 0.1101 0.1100 0.1101 0.1101 724
Aug 31, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 1,602
Aug 28, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 1,506
Aug 21, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 2,000
Aug 20, 2026 0.1300 0.1300 0.0800 0.0802 0.0802 11,843
Aug 19, 2026 0.1336 0.1336 0.1336 0.1336 0.1336 200
Aug 6, 2026 0.1500 0.1500 0.1173 0.1195 0.1195 2,279
Jul 29, 2026 0.1226 0.1226 0.1226 0.1226 0.1226 6,510
Jul 28, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 4,038
Jul 27, 2026 0.1610 0.1610 0.1200 0.1200 0.1200 12,371
Jul 24, 2026 0.1620 0.1620 0.1600 0.1600 0.1600 555
Jul 23, 2026 0.1620 0.1620 0.1591 0.1591 0.1591 2,360
Jul 22, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 1,015
Jul 17, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 701
Jul 14, 2026 0.1590 0.1590 0.1590 0.1590 0.1590 161
Jul 13, 2026 0.1650 0.1650 0.1650 0.1650 0.1650 123
Jul 10, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 450
Jul 9, 2026 0.1600 0.1600 0.1591 0.1591 0.1591 477
Jul 7, 2026 0.1595 0.1600 0.1595 0.1599 0.1599 1,091
Jul 6, 2026 0.1625 0.1625 0.1600 0.1619 0.1619 3,578
Jul 2, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 566
Jul 1, 2026 0.1640 0.1640 0.1630 0.1630 0.1630 731
Jun 30, 2026 0.1650 0.1650 0.1630 0.1630 0.1630 5,629
Jun 29, 2026 0.1638 0.1639 0.1638 0.1639 0.1639 4,603
Jun 26, 2026 0.1600 0.1624 0.1600 0.1624 0.1624 1,660
Jun 24, 2026 0.1500 0.1501 0.1500 0.1501 0.1501 601
Jun 23, 2026 0.1420 0.1500 0.1420 0.1500 0.1500 1,400
Jun 22, 2026 0.1406 0.1406 0.1406 0.1406 0.1406 1,900
Jun 18, 2026 0.1200 0.1200 0.0900 0.1173 0.1173 13,182
Jun 17, 2026 0.1470 0.1638 0.0800 0.0802 0.0802 41,021
Jun 12, 2026 0.1270 0.1270 0.1260 0.1260 0.1260 1,015
Jun 9, 2026 0.1260 0.1260 0.1260 0.1260 0.1260 317
Jun 8, 2026 0.1355 0.1355 0.1260 0.1260 0.1260 2,461
Jun 5, 2026 0.1360 0.1360 0.1355 0.1355 0.1355 2,260
Jun 4, 2026 0.1500 0.1500 0.1280 0.1377 0.1377 1,052
Jun 3, 2026 0.1490 0.1490 0.1490 0.1490 0.1490 2,618
Jun 2, 2026 0.0820 0.1450 0.0820 0.1406 0.1406 21,150
May 29, 2026 0.0850 0.0875 0.0800 0.0829 0.0829 5,088
May 28, 2026 0.0700 0.0800 0.0700 0.0700 0.0700 11,581
May 26, 2026 0.0500 0.0650 0.0500 0.0650 0.0650 3,002
May 22, 2026 0.0650 0.0650 0.0500 0.0500 0.0500 13,365
May 21, 2026 0.0800 0.0800 0.0576 0.0576 0.0576 32,318
May 20, 2026 0.0771 0.0771 0.0700 0.0700 0.0700 14,810
May 19, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 227
May 18, 2026 0.0900 0.0900 0.0771 0.0771 0.0771 38,290
May 14, 2026 0.0949 0.0949 0.0900 0.0900 0.0900 2,600
May 13, 2026 0.0925 0.0950 0.0925 0.0949 0.0949 1,245
May 12, 2026 0.0950 0.0950 0.0925 0.0925 0.0925 2,662
May 11, 2026 0.1300 0.1300 0.1025 0.1029 0.1029 8,454
May 8, 2026 0.1700 0.1787 0.1100 0.1100 0.1100 4,295
May 7, 2026 0.1500 0.1500 0.1056 0.1500 0.1500 6,464
May 5, 2026 0.1975 0.1975 0.1975 0.1975 0.1975 101
May 4, 2026 0.2000 0.2000 0.1733 0.1733 0.1733 2,869
May 1, 2026 0.2000 0.2000 0.1733 0.1866 0.1866 5,102
Apr 30, 2026 0.1733 0.2000 0.1733 0.2000 0.2000 3,030
Apr 29, 2026 0.2000 0.2000 0.1733 0.1733 0.1733 1,500
Apr 28, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 912
Apr 27, 2026 0.1930 0.2050 0.1900 0.1900 0.1900 4,294
Apr 24, 2026 0.2349 0.2349 0.1913 0.2093 0.2093 7,559
Apr 23, 2026 0.2050 0.2349 0.1950 0.2349 0.2349 4,102
Apr 22, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 4,600
Apr 21, 2026 0.1975 0.2000 0.1975 0.1975 0.1975 24,301
Apr 20, 2026 0.1975 0.1975 0.1944 0.1975 0.1975 6,013
Apr 17, 2026 0.2000 0.2000 0.1997 0.1999 0.1999 35,212
Apr 16, 2026 0.1975 0.2000 0.1972 0.1995 0.1995 85,768
Apr 15, 2026 0.1851 0.1875 0.1851 0.1875 0.1875 258
Apr 13, 2026 0.1792 0.1792 0.1762 0.1792 0.1792 12,980
Apr 10, 2026 0.1575 0.1792 0.1575 0.1792 0.1792 2,975
Apr 9, 2026 0.1500 0.1501 0.1500 0.1501 0.1501 3,500
Apr 8, 2026 0.2000 0.2000 0.1799 0.1900 0.1900 35,087
Apr 7, 2026 0.2000 0.2000 0.1914 0.1999 0.1999 38,147
Apr 6, 2026 0.2100 0.2100 0.1641 0.1900 0.1900 4,493
Apr 2, 2026 0.2299 0.2299 0.2299 0.2299 0.2299 607
Apr 1, 2026 0.2425 0.2500 0.1851 0.1851 0.1851 36,987
Mar 31, 2026 0.1821 0.2500 0.1821 0.2500 0.2500 20,064
Mar 30, 2026 0.1821 0.1821 0.1821 0.1821 0.1821 179
Mar 27, 2026 0.1650 0.1702 0.1600 0.1702 0.1702 8,688
Mar 26, 2026 0.1945 0.1945 0.1925 0.1925 0.1925 6,492
Mar 25, 2026 0.1650 0.1925 0.1650 0.1925 0.1925 3,816
Mar 24, 2026 0.1600 0.1600 0.1590 0.1600 0.1600 6,707
Mar 23, 2026 0.1950 0.1950 0.1587 0.1600 0.1600 31,096
Mar 20, 2026 0.1600 0.1700 0.1100 0.1549 0.1549 56,008
Mar 19, 2026 0.0859 0.1755 0.0859 0.1555 0.1555 184,794
Mar 18, 2026 0.0735 0.0735 0.0735 0.0735 0.0735 10,615
Mar 17, 2026 0.0735 0.0735 0.0712 0.0733 0.0733 13,603
Mar 16, 2026 0.0735 0.0735 0.0735 0.0735 0.0735 480
Mar 13, 2026 0.0734 0.0735 0.0734 0.0735 0.0735 17,041
Mar 10, 2026 0.0750 0.0800 0.0734 0.0734 0.0734 6,616
Mar 9, 2026 0.0700 0.0737 0.0700 0.0737 0.0737 602
Mar 6, 2026 0.0600 0.0700 0.0581 0.0700 0.0700 16,533
Mar 5, 2026 0.0581 0.0700 0.0581 0.0700 0.0700 13,139
Mar 2, 2026 0.0669 0.0699 0.0581 0.0598 0.0598 17,955
Feb 27, 2026 0.0669 0.0669 0.0580 0.0625 0.0625 4,100
Feb 26, 2026 0.0581 0.0601 0.0580 0.0580 0.0580 11,576
Feb 24, 2026 0.0500 0.0649 0.0500 0.0555 0.0555 29,182
Feb 19, 2026 0.0520 0.0521 0.0460 0.0461 0.0461 72,469
Feb 17, 2026 0.0461 0.0545 0.0460 0.0503 0.0503 70,584
Feb 13, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 476
Feb 12, 2026 0.0499 0.0525 0.0350 0.0496 0.0496 7,725
Feb 11, 2026 0.0400 0.0500 0.0400 0.0500 0.0500 500
Feb 10, 2026 0.0505 0.0505 0.0505 0.0505 0.0505 100
Feb 6, 2026 0.0325 0.0500 0.0325 0.0500 0.0500 14,814
Feb 4, 2026 0.0500 0.0525 0.0500 0.0525 0.0525 12,025
Jan 27, 2026 0.0372 0.0443 0.0347 0.0443 0.0443 4,927
Jan 23, 2026 0.0350 0.0374 0.0325 0.0374 0.0374 500
Jan 21, 2026 0.0325 0.0374 0.0325 0.0374 0.0374 1,818
Jan 20, 2026 0.0342 0.0374 0.0325 0.0374 0.0374 1,000
Jan 16, 2026 0.0325 0.0377 0.0321 0.0376 0.0376 44,492
Jan 9, 2026 0.0316 0.0380 0.0316 0.0380 0.0380 2,100
Jan 8, 2026 0.0321 0.0381 0.0321 0.0381 0.0381 4,418
Jan 7, 2026 0.0311 0.0387 0.0311 0.0387 0.0387 1,970
Jan 5, 2026 0.0369 0.0417 0.0316 0.0389 0.0389 6,640
Jan 2, 2026 0.0369 0.0394 0.0369 0.0370 0.0370 1,798
Dec 30, 2025 0.0420 0.0420 0.0302 0.0420 0.0420 7,820
Dec 29, 2025 0.0350 0.0350 0.0306 0.0349 0.0349 19,545
Dec 23, 2025 0.0376 0.0454 0.0350 0.0454 0.0454 8,619
Dec 22, 2025 0.0380 0.0500 0.0352 0.0500 0.0500 10,100
Dec 19, 2025 0.0426 0.0426 0.0370 0.0402 0.0402 1,214
Dec 16, 2025 0.0456 0.0456 0.0400 0.0401 0.0401 15,124
Dec 15, 2025 0.0401 0.0429 0.0400 0.0429 0.0429 3,100
Dec 12, 2025 0.0439 0.0471 0.0401 0.0471 0.0471 1,855
Dec 11, 2025 0.0440 0.0441 0.0405 0.0439 0.0439 18,862
Dec 10, 2025 0.0450 0.0451 0.0445 0.0447 0.0447 5,074
Dec 8, 2025 0.0450 0.0489 0.0450 0.0451 0.0451 5,403
Dec 4, 2025 0.0452 0.0452 0.0452 0.0452 0.0452 432
Dec 3, 2025 0.0451 0.0451 0.0451 0.0451 0.0451 3,200
Dec 2, 2025 0.0510 0.0510 0.0450 0.0451 0.0451 2,235
Dec 1, 2025 0.0450 0.0513 0.0450 0.0513 0.0513 10,949
Nov 28, 2025 0.0450 0.0542 0.0450 0.0540 0.0540 2,529
Nov 26, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 2,100
Nov 21, 2025 0.0543 0.0630 0.0450 0.0519 0.0519 16,875
Nov 19, 2025 0.0644 0.0644 0.0636 0.0636 0.0636 480
Nov 18, 2025 0.0683 0.0683 0.0639 0.0639 0.0639 1,347
Nov 14, 2025 0.0613 0.0683 0.0569 0.0683 0.0683 643
Nov 13, 2025 0.0543 0.0683 0.0543 0.0683 0.0683 1,700
Nov 12, 2025 0.0650 0.0650 0.0456 0.0610 0.0610 16,385
Nov 10, 2025 0.0457 0.0795 0.0457 0.0795 0.0795 1,319
Nov 6, 2025 0.0868 0.0868 0.0868 0.0868 0.0868 140
Nov 5, 2025 0.0900 0.0900 0.0868 0.0868 0.0868 3,556
Nov 4, 2025 0.0881 0.0895 0.0813 0.0813 0.0813 712
Nov 3, 2025 0.0879 0.0879 0.0827 0.0877 0.0877 2,399
Oct 31, 2025 0.0740 0.0885 0.0740 0.0879 0.0879 10,100
Oct 30, 2025 0.0888 0.0888 0.0741 0.0741 0.0741 1,524
Oct 29, 2025 0.0501 0.0869 0.0500 0.0850 0.0850 91,036
Oct 28, 2025 0.0465 0.0523 0.0465 0.0490 0.0490 8,242
Oct 27, 2025 0.0471 0.0471 0.0471 0.0471 0.0471 100
Oct 24, 2025 0.0466 0.0589 0.0466 0.0589 0.0589 12,035
Oct 23, 2025 0.0469 0.0471 0.0460 0.0469 0.0469 3,637
Oct 22, 2025 0.0473 0.0473 0.0464 0.0472 0.0472 4,187
Oct 21, 2025 0.0461 0.0476 0.0461 0.0474 0.0474 8,420
Oct 20, 2025 0.0461 0.0463 0.0461 0.0463 0.0463 1,365
Oct 17, 2025 0.0467 0.0536 0.0467 0.0536 0.0536 509
Oct 16, 2025 0.0462 0.0462 0.0462 0.0462 0.0462 2,007
Oct 15, 2025 0.0581 0.0581 0.0469 0.0469 0.0469 5,492
Oct 14, 2025 0.0477 0.0534 0.0461 0.0534 0.0534 2,196
Oct 13, 2025 0.0500 0.0597 0.0476 0.0597 0.0597 4,586
Oct 10, 2025 0.0461 0.0600 0.0461 0.0598 0.0598 4,844
Oct 8, 2025 0.0500 0.0500 0.0491 0.0491 0.0491 26,130
Oct 7, 2025 0.0700 0.0874 0.0477 0.0499 0.0499 39,686
Oct 6, 2025 0.0460 0.0699 0.0453 0.0601 0.0601 50,458
Oct 3, 2025 0.0462 0.0463 0.0460 0.0460 0.0460 9,849
Oct 2, 2025 0.0476 0.0569 0.0475 0.0475 0.0475 6,245
Sep 29, 2025 0.0642 0.0646 0.0578 0.0578 0.0578 1,450
Sep 26, 2025 0.0520 0.0546 0.0520 0.0546 0.0546 3,000
Sep 25, 2025 0.0516 0.0516 0.0516 0.0516 0.0516 200
Sep 24, 2025 0.0529 0.0529 0.0515 0.0515 0.0515 4,554

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SunCar Technology Group Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SDAWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation