American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SCU

SCU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SCU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SCU by members of U.S. Congress

Politician Type Traded
Virginia Foxx House / R Sale $1,001 - $15,000 Dec 25, 2021
Virginia Foxx House / R Sale $15,001 - $50,000 Dec 20, 2021
Virginia Foxx House / R Purchase $1,001 - $15,000 Oct 26, 2021
Virginia Foxx House / R Purchase $15,001 - $50,000 Oct 25, 2021
SCU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SCU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SCU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SCU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SCU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jul 15, 2026 Issue: Housing Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $30,000 Apr 17, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $30,000 Jan 18, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $30,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $30,000 Jul 15, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $30,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $30,000 Jan 19, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $30,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $30,000 Jul 21, 2024 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $30,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $30,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $30,000 Jul 19, 2023 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $30,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $30,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $30,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $30,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $30,000 Jan 20, 2022 Issue: None
  • $30,000 Oct 20, 2021 Issue: None
  • $30,000 Jul 20, 2021 Issue: None
  • $30,000 Apr 20, 2021 Issue: None
  • $30,000 Jan 21, 2021 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $30,000 Oct 20, 2020 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $70,000 Jul 20, 2020 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $110,000 Apr 20, 2020 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $110,000 Jan 21, 2020 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $110,000 Oct 21, 2019 Issue: Financial Institutions/Investments/Securities
  • $110,000 Jul 22, 2019 Issue: Banking
  • $110,000 Apr 22, 2019 Issue: Banking
  • $110,000 Jan 22, 2019 Issue: Banking
  • $80,000 Oct 22, 2018 Issue: Banking
  • $20,000 Apr 20, 2017 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $60,000 Jan 23, 2017 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $60,000 Oct 20, 2016 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2016 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $60,000 Apr 20, 2016 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $60,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $60,000 Oct 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $60,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $60,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $60,000 Jan 20, 2015 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $90,000 Oct 20, 2014 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $110,000 Jul 18, 2014 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $110,000 Apr 18, 2014 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $110,000 Jan 21, 2014 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $110,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $110,000 Jul 19, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $110,000 Apr 19, 2013 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $110,000 Jan 22, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $110,000 Oct 18, 2012 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $110,000 Jul 17, 2012 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $110,000 Apr 19, 2012 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Housing
  • $110,000 Jan 20, 2012 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $110,000 Oct 20, 2011 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $110,000 Jul 20, 2011 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $110,000 Apr 20, 2011 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $110,000 Jan 20, 2011 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $110,000 Oct 14, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $80,000 Jul 20, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $80,000 Apr 15, 2010 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $80,000 Jan 15, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $80,000 Oct 21, 2009 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $80,000 Jul 14, 2009 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $80,000 Apr 20, 2009 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $80,000 Jan 14, 2009 Issue: Taxation/Internal Revenue Code
  • $80,000 Oct 16, 2008 Issue: Taxation/Internal Revenue Code
  • $80,000 Jul 18, 2008 Issue: Taxation/Internal Revenue Code
  • $80,000 Apr 21, 2008 Issue: Taxation/Internal Revenue Code
  • $160,000 Feb 14, 2008 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for SCU

Quiver Logo

No former government officials on record as having lobbied for SCU

Revolving Door Dashboard
Corporate Lobbying

SCU Estimated quarterly lobbying spending

Revenue Breakdown

SCU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SCU Income Statement
SCU Balance Sheet
SCU Cash Flow
U.S. Patents

New SCU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SCU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SCU News

Recent insights relating to SCU

CNBC Recommendations

Recent picks made for SCU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SCU

SCU Analyst Ratings

SCU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SCU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SCU stock a Buy, Sell, or Hold?

  • What is the price target for $SCU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SCU Top Shareholders
Shareholder
Shares Held
SCU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SCU stock?

  • Who owns the most shares of $SCU stock?

  • What funds own $SCU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SCU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SCU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SCU

No description available

SCU (SCU) Historical Stock Prices

SCU (SCU) closed at $12.72 on November 16, 2023. Over the past year its adjusted close ranged from $7.94 to $12.75. Daily prices go back to January 2, 2014, 2,487 trading days in all.

  • 1 month+3.33%
  • 3 months+12.67%
  • Year to date+51.57%
  • 1 year+52.61%
  • 3 years+16.48%
  • 5 years+1,100.00%
  • Max-12.64%
See every congressional and insider trade on the SCU price chart

Quiver Premium charts SCU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 16, 2023 12.74 12.77 12.72 12.72 12.72 2,910,362
Nov 15, 2023 12.73 12.77 12.72 12.75 12.75 1,177,585
Nov 14, 2023 12.66 12.78 12.66 12.75 12.75 1,538,952
Nov 13, 2023 12.67 12.69 12.66 12.68 12.68 295,304
Nov 10, 2023 12.66 12.68 12.60 12.67 12.67 281,175
Nov 9, 2023 12.67 12.67 12.64 12.67 12.67 488,092
Nov 8, 2023 12.66 12.68 12.63 12.65 12.65 485,357
Nov 7, 2023 12.62 12.66 12.57 12.64 12.64 448,535
Nov 6, 2023 12.59 12.68 12.58 12.67 12.67 331,129
Nov 3, 2023 12.63 12.63 12.52 12.57 12.57 784,093
Nov 2, 2023 12.50 12.62 12.50 12.58 12.58 386,167
Nov 1, 2023 12.64 12.66 12.30 12.55 12.55 821,292
Oct 31, 2023 12.69 12.69 12.63 12.65 12.65 683,680
Oct 30, 2023 12.65 12.70 12.65 12.66 12.66 224,732
Oct 27, 2023 12.65 12.68 12.63 12.65 12.65 2,100,861
Oct 26, 2023 12.34 12.46 12.34 12.39 12.39 73,246
Oct 25, 2023 12.40 12.48 12.09 12.38 12.38 406,232
Oct 24, 2023 12.07 12.19 12.07 12.16 12.16 141,800
Oct 23, 2023 12.18 12.20 12.05 12.08 12.08 152,459
Oct 20, 2023 12.23 12.23 12.12 12.13 12.13 158,829
Oct 19, 2023 12.12 12.25 12.08 12.16 12.16 96,143
Oct 18, 2023 12.28 12.29 12.10 12.14 12.14 226,552
Oct 17, 2023 12.25 12.31 12.21 12.31 12.31 132,877
Oct 16, 2023 12.28 12.29 12.26 12.27 12.27 109,599
Oct 13, 2023 12.23 12.25 12.13 12.22 12.22 110,807
Oct 12, 2023 12.20 12.29 12.06 12.25 12.25 480,749
Oct 11, 2023 11.97 12.02 11.86 11.96 11.96 236,516
Oct 10, 2023 12.20 12.29 11.83 11.97 11.97 195,218
Oct 9, 2023 12.23 12.24 12.18 12.22 12.22 211,694
Oct 6, 2023 12.15 12.40 12.13 12.24 12.24 382,266
Oct 5, 2023 12.29 12.31 12.23 12.25 12.25 261,939
Oct 4, 2023 12.23 12.29 12.11 12.29 12.29 256,194
Oct 3, 2023 12.07 12.22 12.00 12.22 12.22 505,035
Oct 2, 2023 11.56 11.61 11.32 11.38 11.38 315,460
Sep 29, 2023 11.70 11.70 11.57 11.60 11.60 152,907
Sep 28, 2023 11.68 11.79 11.58 11.66 11.66 256,273
Sep 27, 2023 11.58 11.78 11.56 11.69 11.69 81,516
Sep 26, 2023 11.47 11.57 11.46 11.50 11.50 264,489
Sep 25, 2023 11.66 11.73 11.49 11.54 11.54 407,975
Sep 22, 2023 11.65 11.82 11.65 11.71 11.71 93,543
Sep 21, 2023 11.78 11.88 11.64 11.66 11.66 166,057
Sep 20, 2023 11.81 11.94 11.70 11.82 11.82 68,560
Sep 19, 2023 11.69 11.85 11.63 11.75 11.75 220,194
Sep 18, 2023 12.03 12.03 11.72 11.75 11.75 255,554
Sep 15, 2023 12.05 12.20 11.98 12.02 12.02 781,566
Sep 14, 2023 12.12 12.28 12.01 12.05 12.05 91,970
Sep 13, 2023 12.19 12.24 12.00 12.01 12.01 93,078
Sep 12, 2023 12.00 12.14 11.97 12.13 12.13 177,560
Sep 11, 2023 12.24 12.24 11.99 12.02 12.02 295,532
Sep 8, 2023 12.02 12.36 11.98 12.16 12.16 321,994
Sep 7, 2023 11.91 12.00 11.75 11.98 11.98 273,412
Sep 6, 2023 11.96 11.96 11.69 11.85 11.85 149,729
Sep 5, 2023 11.74 11.91 11.63 11.91 11.91 125,861
Sep 1, 2023 11.61 11.77 11.61 11.75 11.75 183,379
Aug 31, 2023 11.45 11.64 11.43 11.62 11.62 235,911
Aug 30, 2023 11.61 11.70 11.44 11.44 11.44 116,807
Aug 29, 2023 11.60 11.72 11.54 11.65 11.65 124,768
Aug 28, 2023 11.40 11.61 11.39 11.60 11.60 120,130
Aug 25, 2023 11.48 11.64 11.36 11.41 11.41 96,374
Aug 24, 2023 11.51 11.60 11.29 11.43 11.43 821,169
Aug 23, 2023 11.71 11.75 11.49 11.49 11.49 444,087
Aug 22, 2023 11.86 11.89 11.65 11.73 11.73 163,446
Aug 21, 2023 12.00 12.00 11.45 11.81 11.81 1,266,778
Aug 18, 2023 11.16 11.33 11.11 11.20 11.20 363,699
Aug 17, 2023 11.01 11.32 10.98 11.29 11.29 477,284
Aug 16, 2023 10.91 11.08 10.91 11.03 11.03 555,641
Aug 15, 2023 10.91 10.93 10.90 10.93 10.93 245,472
Aug 14, 2023 10.89 10.94 10.89 10.93 10.93 186,307
Aug 11, 2023 10.96 10.96 10.88 10.93 10.93 293,941
Aug 10, 2023 10.99 11.03 10.93 10.98 10.98 266,200
Aug 9, 2023 10.95 11.00 10.91 10.98 10.98 333,695
Aug 8, 2023 10.98 11.00 10.91 10.95 10.95 340,070
Aug 7, 2023 11.04 11.07 10.96 10.97 10.97 151,311
Aug 4, 2023 11.01 11.07 11.01 11.04 11.04 126,967
Aug 3, 2023 10.94 11.09 10.93 11.06 11.06 547,696
Aug 2, 2023 10.93 10.97 10.91 10.95 10.95 324,679
Aug 1, 2023 10.94 10.95 10.93 10.95 10.95 508,570
Jul 31, 2023 10.93 10.97 10.90 10.95 10.95 261,890
Jul 28, 2023 10.92 10.96 10.90 10.92 10.92 348,101
Jul 27, 2023 10.89 10.92 10.87 10.91 10.91 322,806
Jul 26, 2023 10.90 10.93 10.81 10.92 10.92 1,949,009
Jul 25, 2023 10.92 10.96 10.86 10.86 10.86 1,827,852
Jul 24, 2023 10.92 10.99 10.80 10.97 10.97 5,789,675
Jul 21, 2023 9.33 9.68 9.33 9.42 9.42 71,993
Jul 20, 2023 9.81 9.90 9.42 9.50 9.50 67,716
Jul 19, 2023 9.78 9.90 9.75 9.80 9.80 45,019
Jul 18, 2023 9.64 9.90 9.64 9.80 9.80 69,767
Jul 17, 2023 9.50 9.82 9.47 9.62 9.62 84,463
Jul 14, 2023 9.52 9.62 9.41 9.51 9.51 116,255
Jul 13, 2023 9.20 9.56 9.19 9.54 9.54 190,116
Jul 12, 2023 9.02 9.28 8.96 9.23 9.23 98,839
Jul 11, 2023 8.91 9.01 8.77 8.83 8.83 61,959
Jul 10, 2023 8.95 9.19 8.88 8.91 8.91 31,856
Jul 7, 2023 8.77 9.08 8.72 8.98 8.98 63,567
Jul 6, 2023 8.87 8.95 8.61 8.77 8.77 90,350
Jul 5, 2023 8.70 9.00 8.68 8.92 8.92 56,939
Jul 3, 2023 8.75 8.86 8.67 8.73 8.73 10,661
Jun 30, 2023 8.79 8.98 8.68 8.83 8.83 80,110
Jun 29, 2023 8.58 8.73 8.46 8.67 8.67 45,673
Jun 28, 2023 8.46 8.70 8.42 8.56 8.56 20,773
Jun 27, 2023 8.49 8.58 8.22 8.49 8.49 144,964
Jun 26, 2023 8.67 8.79 8.44 8.46 8.46 60,509
Jun 23, 2023 8.78 9.12 8.63 8.63 8.63 604,072
Jun 22, 2023 9.10 9.25 8.96 8.97 8.97 36,355
Jun 21, 2023 9.22 9.43 9.04 9.17 9.17 62,990
Jun 20, 2023 9.10 9.64 9.05 9.30 9.30 123,073
Jun 16, 2023 9.14 9.29 8.68 9.10 9.10 245,941
Jun 15, 2023 9.19 9.44 9.19 9.32 9.32 73,588
Jun 14, 2023 9.47 9.62 9.25 9.28 9.28 64,445
Jun 13, 2023 9.46 9.77 9.42 9.45 9.45 82,992
Jun 12, 2023 9.40 9.59 9.31 9.43 9.43 57,122
Jun 9, 2023 9.42 9.55 9.20 9.47 9.47 89,754
Jun 8, 2023 9.79 9.84 9.45 9.52 9.52 57,461
Jun 7, 2023 9.95 10.05 9.57 9.85 9.85 133,628
Jun 6, 2023 9.27 9.93 9.27 9.87 9.87 157,541
Jun 5, 2023 9.10 9.50 9.01 9.31 9.31 85,210
Jun 2, 2023 8.93 9.21 8.89 9.17 9.17 133,125
Jun 1, 2023 8.68 8.85 8.44 8.79 8.79 43,059
May 31, 2023 8.71 8.94 8.64 8.65 8.65 61,937
May 30, 2023 8.85 8.86 8.60 8.76 8.76 66,002
May 26, 2023 8.45 8.86 8.35 8.76 8.76 55,719
May 25, 2023 8.58 8.59 8.38 8.47 8.47 21,855
May 24, 2023 8.53 8.77 8.51 8.60 8.60 60,327
May 23, 2023 8.52 8.96 8.43 8.64 8.64 89,541
May 22, 2023 8.25 8.60 8.05 8.55 8.55 85,549
May 19, 2023 8.49 8.49 8.13 8.13 8.13 43,844
May 18, 2023 8.34 8.50 8.14 8.41 8.41 64,097
May 17, 2023 8.28 8.40 8.11 8.35 8.35 150,555
May 16, 2023 8.28 8.28 8.21 8.21 8.21 37,578
May 15, 2023$0.06 dividend 8.16 8.54 8.15 8.29 8.29 125,802
May 12, 2023 8.08 8.21 8.00 8.09 8.03 62,536
May 11, 2023 8.14 8.26 7.93 8.00 7.94 82,805
May 10, 2023 8.66 8.79 8.22 8.27 8.21 74,923
May 9, 2023 8.50 8.65 8.42 8.55 8.49 66,025
May 8, 2023 8.53 8.61 8.41 8.53 8.47 88,034
May 5, 2023 8.39 8.65 8.22 8.50 8.44 75,256
May 4, 2023 8.38 8.38 7.97 8.30 8.24 131,916
May 3, 2023 8.41 9.05 8.40 8.66 8.60 89,465
May 2, 2023 8.36 8.40 8.07 8.38 8.32 78,410
May 1, 2023 8.31 8.53 8.31 8.45 8.39 83,121
Apr 28, 2023 8.19 8.41 8.19 8.33 8.27 33,018
Apr 27, 2023 8.27 8.27 8.09 8.24 8.18 53,939
Apr 26, 2023 8.35 8.46 8.18 8.21 8.15 71,591
Apr 25, 2023 8.40 8.48 8.36 8.42 8.36 51,903
Apr 24, 2023 8.55 8.56 8.44 8.50 8.44 27,041
Apr 21, 2023 8.83 8.83 8.46 8.47 8.41 60,274
Apr 20, 2023 8.59 8.88 8.59 8.83 8.77 50,614
Apr 19, 2023 8.45 8.80 8.23 8.73 8.67 49,600
Apr 18, 2023 8.33 8.40 8.28 8.35 8.29 35,116
Apr 17, 2023 8.30 8.35 8.25 8.34 8.28 29,062
Apr 14, 2023 8.37 8.46 8.24 8.36 8.30 107,287
Apr 13, 2023 8.39 8.44 8.30 8.38 8.32 59,040
Apr 12, 2023 8.62 8.62 8.38 8.39 8.33 43,776
Apr 11, 2023 8.44 8.57 8.39 8.52 8.46 151,838
Apr 10, 2023 8.46 8.56 8.38 8.38 8.32 63,075
Apr 6, 2023 8.63 8.74 8.52 8.62 8.56 36,943
Apr 5, 2023 8.73 8.79 8.54 8.59 8.53 49,601
Apr 4, 2023 8.75 8.99 8.64 8.87 8.81 68,440
Apr 3, 2023 8.65 9.03 8.65 8.76 8.70 106,583
Mar 31, 2023 8.62 8.83 8.60 8.61 8.55 129,584
Mar 30, 2023 8.66 8.66 8.50 8.56 8.50 79,846
Mar 29, 2023 8.65 8.66 8.52 8.59 8.53 35,016
Mar 28, 2023 8.50 8.62 8.50 8.55 8.49 37,126
Mar 27, 2023 8.55 8.60 8.45 8.51 8.45 43,572
Mar 24, 2023 8.40 8.50 8.23 8.44 8.38 107,074
Mar 23, 2023 8.66 8.75 8.44 8.49 8.43 64,790
Mar 22, 2023 9.01 9.12 8.61 8.61 8.55 54,540
Mar 21, 2023 8.71 9.20 8.63 9.05 8.98 105,871
Mar 20, 2023 9.01 9.10 8.33 8.50 8.44 132,165
Mar 17, 2023 8.89 9.17 8.75 9.03 8.96 280,311
Mar 16, 2023 8.57 9.15 8.50 9.05 8.98 180,884
Mar 15, 2023 8.23 8.79 8.15 8.73 8.67 136,466
Mar 14, 2023 8.53 8.88 8.19 8.51 8.45 137,836
Mar 13, 2023$0.2 dividend 8.50 8.50 8.06 8.17 8.11 201,793
Mar 10, 2023 9.59 9.71 8.89 8.93 8.65 136,183
Mar 9, 2023 10.15 10.29 9.71 9.71 9.41 136,075
Mar 8, 2023 9.92 10.23 9.85 10.19 9.88 116,182
Mar 7, 2023 9.88 10.07 9.74 9.92 9.61 164,283
Mar 6, 2023 9.88 9.97 9.80 9.88 9.57 213,418
Mar 3, 2023 9.65 10.02 9.58 9.88 9.57 199,542
Mar 2, 2023 9.37 9.88 9.27 9.60 9.30 110,638
Mar 1, 2023 8.98 9.59 8.97 9.48 9.19 148,664
Feb 28, 2023 8.15 9.12 8.15 8.97 8.69 653,746
Feb 27, 2023 8.39 8.57 8.20 8.23 7.98 167,473
Feb 24, 2023 8.45 8.45 8.13 8.30 8.04 88,325
Feb 23, 2023 8.45 8.60 8.27 8.55 8.29 78,639
Feb 22, 2023 8.30 8.46 8.24 8.35 8.09 89,299
Feb 21, 2023 8.60 8.70 8.34 8.36 8.10 96,710
Feb 17, 2023 8.78 8.87 8.63 8.72 8.45 71,527
Feb 16, 2023 8.76 8.95 8.72 8.77 8.50 54,585
Feb 15, 2023 8.96 9.07 8.91 8.94 8.66 56,842
Feb 14, 2023 8.99 9.16 8.95 9.10 8.82 89,661
Feb 13, 2023 8.64 9.08 8.64 8.96 8.68 57,323
Feb 10, 2023 8.76 8.77 8.50 8.68 8.41 90,012
Feb 9, 2023 9.19 9.25 8.71 8.73 8.46 99,253
Feb 8, 2023 9.39 9.39 9.08 9.16 8.88 72,156
Feb 7, 2023 9.36 9.52 9.23 9.45 9.16 118,178
Feb 6, 2023 9.73 9.73 9.42 9.47 9.18 45,446
Feb 3, 2023 9.62 10.12 9.56 9.78 9.48 167,518
Feb 2, 2023 9.60 9.88 9.55 9.65 9.35 130,957
Feb 1, 2023 9.23 9.59 8.98 9.53 9.23 116,640
Jan 31, 2023 9.03 9.36 9.03 9.29 9.00 100,302
Jan 30, 2023 9.37 9.42 8.96 9.03 8.75 113,030
Jan 27, 2023 9.38 9.73 9.32 9.41 9.12 94,819
Jan 26, 2023 9.17 9.39 8.95 9.39 9.10 176,995
Jan 25, 2023 9.05 9.19 8.75 9.17 8.89 53,728
Jan 24, 2023 8.86 9.20 8.86 9.11 8.83 80,636
Jan 23, 2023 8.79 9.00 8.65 8.99 8.71 175,616
Jan 20, 2023 8.57 8.85 8.42 8.85 8.58 172,002
Jan 19, 2023 8.38 8.56 8.28 8.51 8.25 92,346
Jan 18, 2023 8.58 8.72 8.35 8.56 8.29 139,746
Jan 17, 2023 8.85 9.00 8.66 8.67 8.40 78,001
Jan 13, 2023 8.63 8.87 8.57 8.84 8.57 121,172
Jan 12, 2023 8.80 8.84 8.50 8.78 8.51 100,276
Jan 11, 2023 8.94 9.04 8.66 8.74 8.47 121,727
Jan 10, 2023 9.30 9.32 8.90 9.00 8.72 125,738
Jan 9, 2023 9.35 9.66 9.31 9.39 9.10 104,603
Jan 6, 2023 9.25 9.38 9.13 9.36 9.07 91,398
Jan 5, 2023 9.10 9.16 8.86 9.15 8.87 70,444
Jan 4, 2023 8.55 9.30 8.47 9.15 8.87 97,851
Jan 3, 2023 8.76 8.99 8.46 8.49 8.23 87,789
Dec 30, 2022 8.77 8.86 8.47 8.66 8.39 149,434
Dec 29, 2022 8.37 8.86 8.27 8.86 8.59 120,780
Dec 28, 2022 8.29 8.44 8.15 8.37 8.11 175,652
Dec 27, 2022 8.89 8.89 8.00 8.26 8.01 274,911
Dec 23, 2022 8.88 9.00 8.70 8.89 8.62 200,818
Dec 22, 2022 9.34 9.34 8.95 9.02 8.74 243,370
Dec 21, 2022 9.67 9.71 9.37 9.41 9.12 184,147
Dec 20, 2022 9.31 9.67 9.30 9.61 9.31 145,897
Dec 19, 2022 9.30 9.46 9.11 9.32 9.03 175,022
Dec 16, 2022 9.54 9.69 9.04 9.40 9.11 218,272
Dec 15, 2022 9.41 9.75 9.39 9.70 9.40 144,952
Dec 14, 2022 9.61 9.84 9.53 9.60 9.30 104,689
Dec 13, 2022 9.83 10.04 9.47 9.64 9.34 392,373
Dec 12, 2022 9.47 9.77 9.47 9.60 9.30 77,506
Dec 9, 2022 9.79 10.03 9.42 9.53 9.23 104,576
Dec 8, 2022 9.43 10.17 9.43 9.87 9.56 206,790
Dec 7, 2022 9.59 9.79 9.36 9.42 9.13 90,279
Dec 6, 2022 9.44 9.65 9.44 9.62 9.32 193,339
Dec 5, 2022 9.72 9.93 9.39 9.48 9.19 107,275
Dec 2, 2022 9.64 10.00 9.41 9.89 9.58 99,103
Dec 1, 2022 10.08 10.37 9.48 9.75 9.45 156,899
Nov 30, 2022 9.45 10.06 9.33 10.05 9.74 140,228
Nov 29, 2022 9.53 9.67 9.43 9.58 9.28 71,852
Nov 28, 2022 9.74 9.95 9.30 9.52 9.23 126,152
Nov 25, 2022 10.12 10.30 9.97 9.97 9.66 31,838
Nov 23, 2022 10.49 10.50 9.72 10.25 9.93 203,200
Nov 22, 2022 10.46 10.50 10.13 10.46 10.14 268,406
Nov 21, 2022 10.12 10.55 9.90 10.40 10.08 424,243
Nov 18, 2022$0.01 dividend 9.15 10.25 8.96 9.95 9.64 407,812
Nov 17, 2022 8.50 8.55 8.36 8.50 8.23 227,818
Nov 16, 2022 8.54 8.72 8.52 8.61 8.34 98,299

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SCU Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SCU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation