American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Sterling Capital Short Duration Bond ETF

SCSB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SCSB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SCSB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SCSB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SCSB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SCSB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SCSB holdings by institutional investors

Insider Trading

Quarterly net insider trading by SCSB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SCSB

Quiver Logo

No former government officials on record as having lobbied for SCSB

Revolving Door Dashboard
Corporate Lobbying

SCSB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SCSB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SCSB Income Statement
SCSB Balance Sheet
SCSB Cash Flow
U.S. Patents

New SCSB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SCSB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SCSB News

Recent insights relating to SCSB

CNBC Recommendations

Recent picks made for SCSB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SCSB

SCSB Analyst Ratings

SCSB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SCSB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SCSB stock a Buy, Sell, or Hold?

  • What is the price target for $SCSB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SCSB Top Shareholders
Shareholder
Shares Held
SCSB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SCSB stock?

  • Who owns the most shares of $SCSB stock?

  • What funds own $SCSB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SCSB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SCSB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SCSB

No description available

Sterling Capital Short Duration Bond ETF (SCSB) Historical Stock Prices

Sterling Capital Short Duration Bond ETF (SCSB) closed at $24.68 on September 22, 2026. Over the past year its adjusted close ranged from $24.66 to $25.11. Daily prices go back to March 30, 2026, 122 trading days in all.

  • 1 month-0.82%
  • 3 months-1.02%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-1.46%
See every congressional and insider trade on the SCSB price chart

Quiver Premium charts SCSB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 24.68 24.68 24.64 24.68 24.68 562
Sep 21, 2026 24.68 24.68 24.67 24.68 24.68 1,209
Sep 18, 2026 24.67 24.67 24.67 24.67 24.67 71
Sep 17, 2026 24.69 24.69 24.69 24.69 24.69 401
Sep 16, 2026 24.69 24.69 24.66 24.66 24.66 1,216
Sep 15, 2026 24.67 24.67 24.66 24.67 24.67 2,813
Sep 14, 2026 24.66 24.70 24.66 24.67 24.67 5,343
Sep 11, 2026 24.72 24.72 24.69 24.69 24.69 3,376
Sep 10, 2026 24.73 24.73 24.72 24.72 24.72 2,242
Sep 9, 2026 24.79 24.79 24.78 24.78 24.78 3,859
Sep 8, 2026 24.78 24.78 24.77 24.77 24.77 672
Sep 4, 2026 24.80 24.80 24.78 24.78 24.78 2,181
Sep 3, 2026 24.81 24.81 24.79 24.79 24.79 1,825
Sep 2, 2026 24.77 24.77 24.77 24.77 24.77 826
Sep 1, 2026 24.78 24.78 24.78 24.78 24.78 434
Aug 31, 2026 24.89 24.89 24.89 24.89 24.89 295
Aug 28, 2026 24.94 24.94 24.90 24.91 24.91 2,203
Aug 27, 2026 24.94 24.96 24.94 24.94 24.94 1,649
Aug 26, 2026 24.94 24.96 24.94 24.96 24.96 201
Aug 25, 2026 24.96 24.96 24.96 24.96 24.96 1,233
Aug 24, 2026 24.87 24.89 24.87 24.89 24.89 9,715
Aug 21, 2026 24.88 24.90 24.85 24.89 24.89 5,436
Aug 20, 2026 24.89 24.89 24.88 24.88 24.88 972
Aug 19, 2026 24.89 24.90 24.88 24.89 24.89 881
Aug 18, 2026 24.90 24.90 24.88 24.89 24.89 10,642
Aug 17, 2026 24.91 24.91 24.89 24.89 24.89 1,397
Aug 14, 2026 24.91 24.91 24.90 24.90 24.90 469
Aug 13, 2026 24.91 24.92 24.91 24.91 24.91 700
Aug 12, 2026 24.89 24.89 24.87 24.87 24.87 430
Aug 11, 2026 24.87 24.87 24.85 24.85 24.85 2,182
Aug 10, 2026 24.83 24.83 24.82 24.82 24.82 1,192
Aug 7, 2026 24.86 24.86 24.83 24.85 24.85 848
Aug 6, 2026 24.81 24.81 24.80 24.81 24.81 5,074
Aug 5, 2026 24.84 24.84 24.82 24.84 24.84 1,739
Aug 4, 2026 24.84 24.84 24.82 24.83 24.83 8,270
Aug 3, 2026 24.80 24.80 24.80 24.80 24.80 251
Jul 31, 2026 24.88 24.88 24.88 24.88 24.88 61
Jul 30, 2026 24.89 24.89 24.89 24.89 24.89 63
Jul 29, 2026 24.84 24.86 24.84 24.86 24.86 791
Jul 28, 2026 24.85 24.86 24.82 24.86 24.86 1,637
Jul 27, 2026 24.84 24.84 24.83 24.83 24.83 1,526
Jul 24, 2026 24.83 24.84 24.80 24.84 24.84 2,228
Jul 23, 2026 24.85 24.85 24.79 24.80 24.80 27,043
Jul 22, 2026 24.89 24.89 24.89 24.89 24.89 177
Jul 21, 2026 24.92 24.93 24.92 24.93 24.93 30,775
Jul 20, 2026 24.92 24.93 24.91 24.92 24.92 2,732
Jul 17, 2026 24.94 24.94 24.92 24.93 24.93 593
Jul 16, 2026 24.93 24.93 24.93 24.93 24.93 409
Jul 15, 2026 24.92 24.94 24.92 24.93 24.93 3,203
Jul 14, 2026 24.91 24.92 24.91 24.91 24.91 6,228
Jul 13, 2026 24.85 24.87 24.85 24.86 24.86 13,528
Jul 10, 2026 24.87 24.87 24.86 24.87 24.87 1,594
Jul 9, 2026 24.90 24.91 24.89 24.89 24.89 3,128
Jul 8, 2026 24.87 24.88 24.86 24.88 24.88 3,533
Jul 7, 2026 24.99 24.99 24.88 24.88 24.88 1,185
Jul 6, 2026 24.90 24.90 24.89 24.89 24.89 943
Jul 2, 2026 24.89 24.90 24.88 24.90 24.90 1,659
Jul 1, 2026 24.88 24.88 24.87 24.87 24.87 326
Jun 30, 2026 24.96 24.98 24.96 24.98 24.98 4,816
Jun 29, 2026 24.98 24.99 24.98 24.98 24.98 292
Jun 26, 2026 24.98 24.99 24.97 24.98 24.98 2,440
Jun 25, 2026 24.98 24.98 24.97 24.97 24.97 215
Jun 24, 2026 24.96 24.96 24.96 24.96 24.96 118
Jun 23, 2026 24.94 24.94 24.94 24.94 24.94 47
Jun 22, 2026 24.93 24.94 24.92 24.92 24.92 6,184
Jun 18, 2026 24.94 24.95 24.94 24.95 24.95 473
Jun 17, 2026 24.97 24.97 24.92 24.92 24.92 754
Jun 16, 2026 24.98 24.98 24.97 24.98 24.98 842
Jun 15, 2026 25.00 25.00 24.92 24.96 24.96 2,147
Jun 12, 2026 24.95 24.98 24.93 24.94 24.94 10,850
Jun 11, 2026 24.93 24.95 24.93 24.95 24.95 533
Jun 10, 2026 24.93 24.93 24.93 24.93 24.93 357
Jun 9, 2026 24.91 24.92 24.91 24.92 24.92 2,163
Jun 8, 2026 24.90 24.91 24.90 24.91 24.91 1,209
Jun 5, 2026 24.91 24.91 24.90 24.91 24.91 1,245
Jun 4, 2026 24.94 24.96 24.94 24.95 24.95 1,327
Jun 3, 2026 24.94 24.94 24.93 24.93 24.93 2,333
Jun 2, 2026 24.94 24.95 24.94 24.95 24.95 7,150
Jun 1, 2026 24.93 24.94 24.93 24.94 24.94 728
May 29, 2026 25.03 25.05 25.03 25.04 25.04 2,301
May 28, 2026 25.00 25.01 25.00 25.01 25.01 680
May 27, 2026 25.00 25.00 24.99 24.99 24.99 2,575
May 26, 2026 25.00 25.00 24.99 24.99 24.99 741
May 22, 2026 24.97 24.97 24.97 24.97 24.97 372
May 21, 2026 24.95 24.96 24.94 24.96 24.96 2,361
May 20, 2026 24.93 24.96 24.92 24.96 24.96 2,199
May 19, 2026 24.84 24.92 24.84 24.91 24.91 2,655
May 18, 2026 24.96 24.96 24.89 24.89 24.89 10,642
May 15, 2026 24.94 24.94 24.93 24.93 24.93 2,964
May 14, 2026 24.98 24.98 24.96 24.96 24.96 6,085
May 13, 2026 24.96 24.98 24.96 24.98 24.98 639
May 12, 2026 24.97 24.97 24.97 24.97 24.97 894
May 11, 2026 25.01 25.01 24.99 24.99 24.99 259
May 8, 2026 25.01 25.01 25.00 25.00 25.00 432
May 7, 2026 25.00 25.00 24.96 24.99 24.99 14,377
May 6, 2026 25.01 25.01 25.00 25.00 25.00 791
May 5, 2026 24.98 24.98 24.96 24.97 24.97 2,203
May 4, 2026 24.96 25.03 24.94 24.99 24.99 18,072
May 1, 2026 24.99 24.99 24.97 24.98 24.98 256
Apr 30, 2026 25.05 25.05 25.03 25.05 25.05 2,005
Apr 29, 2026 25.05 25.05 25.04 25.04 25.04 2,509
Apr 28, 2026 25.07 25.07 25.04 25.07 25.07 2,335
Apr 27, 2026 25.09 25.09 25.09 25.09 25.09 276
Apr 24, 2026 25.06 25.10 25.06 25.10 25.10 3,006
Apr 23, 2026 25.05 25.07 25.05 25.07 25.07 618
Apr 22, 2026 25.08 25.08 25.04 25.05 25.05 7,048
Apr 21, 2026 25.08 25.09 25.07 25.07 25.07 1,147
Apr 20, 2026 25.10 25.11 25.10 25.11 25.11 1,138
Apr 17, 2026 25.08 25.09 25.04 25.09 25.09 3,534
Apr 16, 2026 25.06 25.06 25.05 25.06 25.06 459
Apr 15, 2026 25.06 25.07 25.06 25.07 25.07 539
Apr 14, 2026 25.05 25.08 25.05 25.07 25.07 2,350
Apr 13, 2026 25.06 25.06 25.05 25.05 25.05 45,996
Apr 10, 2026 25.02 25.04 25.02 25.02 25.02 5,394
Apr 9, 2026 25.01 25.05 24.97 25.02 25.02 3,734
Apr 8, 2026 25.06 25.06 24.96 25.02 25.02 12,993
Apr 7, 2026 24.97 25.00 24.97 25.00 25.00 10,329
Apr 6, 2026 24.97 25.00 24.97 24.99 24.99 12,749
Apr 2, 2026 24.97 25.01 24.96 25.00 25.00 8,343
Apr 1, 2026 24.98 24.98 24.94 24.95 24.95 76,624
Mar 31, 2026 25.06 25.12 25.02 25.09 25.09 12,911
Mar 30, 2026 25.03 25.05 25.03 25.05 25.05 654

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Sterling Capital Short Duration Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SCSB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation