American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SCRMW

SCRMW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SCRMW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SCRMW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SCRMW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SCRMW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SCRMW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SCRMW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SCRMW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SCRMW

Quiver Logo

No former government officials on record as having lobbied for SCRMW

Revolving Door Dashboard
Corporate Lobbying

SCRMW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SCRMW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SCRMW Income Statement
SCRMW Balance Sheet
SCRMW Cash Flow
U.S. Patents

New SCRMW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SCRMW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SCRMW News

Recent insights relating to SCRMW

CNBC Recommendations

Recent picks made for SCRMW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SCRMW

SCRMW Analyst Ratings

SCRMW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SCRMW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SCRMW stock a Buy, Sell, or Hold?

  • What is the price target for $SCRMW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SCRMW Top Shareholders
Shareholder
Shares Held
SCRMW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SCRMW stock?

  • Who owns the most shares of $SCRMW stock?

  • What funds own $SCRMW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SCRMW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SCRMW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SCRMW

No description available

SCRMW (SCRMW) Historical Stock Prices

SCRMW (SCRMW) closed at $0.4984 on May 13, 2024. Over the past year its adjusted close ranged from $0.0558 to $0.4985. Daily prices go back to February 28, 2022, 454 trading days in all.

  • 1 month+4.09%
  • 3 months+8.18%
  • Year to date+10.73%
  • 1 year+232.27%
  • 3 years—
  • 5 years—
  • Max-16.93%
See every congressional and insider trade on the SCRMW price chart

Quiver Premium charts SCRMW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 13, 2024 0.4850 0.4999 0.4800 0.4984 0.4984 92,966
May 10, 2024 0.4984 0.4984 0.4550 0.4895 0.4895 25,015
May 9, 2024 0.4837 0.4984 0.4837 0.4983 0.4983 108,443
May 8, 2024 0.4985 0.4985 0.4892 0.4983 0.4983 29,629
May 7, 2024 0.4985 0.4985 0.4900 0.4900 0.4900 62,742
May 6, 2024 0.4900 0.4990 0.4800 0.4985 0.4985 538,948
May 3, 2024 0.4925 0.5000 0.4750 0.4930 0.4930 1,238,841
May 2, 2024 0.4900 0.4920 0.4863 0.4863 0.4863 116,461
May 1, 2024 0.4900 0.4900 0.4800 0.4805 0.4805 133,354
Apr 30, 2024 0.4895 0.4900 0.4895 0.4900 0.4900 46,157
Apr 29, 2024 0.4900 0.4900 0.4750 0.4847 0.4847 26,730
Apr 26, 2024 0.4950 0.4950 0.4800 0.4850 0.4850 28,269
Apr 25, 2024 0.4949 0.4949 0.4800 0.4922 0.4922 224,961
Apr 24, 2024 0.4900 0.4944 0.4849 0.4849 0.4849 319,623
Apr 23, 2024 0.4900 0.4944 0.4801 0.4900 0.4900 227,259
Apr 22, 2024 0.4950 0.4950 0.4851 0.4852 0.4852 6,834
Apr 19, 2024 0.4900 0.4966 0.4800 0.4938 0.4938 93,660
Apr 18, 2024 0.4601 0.4937 0.4601 0.4845 0.4845 33,382
Apr 17, 2024 0.4781 0.4800 0.4781 0.4800 0.4800 9,917
Apr 16, 2024 0.4799 0.4800 0.4799 0.4800 0.4800 10,320
Apr 15, 2024 0.4800 0.4899 0.4800 0.4899 0.4899 1,729
Apr 12, 2024 0.4799 0.4800 0.4750 0.4788 0.4788 233,973
Apr 11, 2024 0.4750 0.4760 0.4730 0.4759 0.4759 1,300
Apr 10, 2024 0.4650 0.4750 0.4650 0.4750 0.4750 52,937
Apr 9, 2024 0.4626 0.4725 0.4626 0.4724 0.4724 302,692
Apr 8, 2024 0.4750 0.4750 0.4650 0.4700 0.4700 41,417
Apr 5, 2024 0.4800 0.4820 0.4750 0.4752 0.4752 18,872
Apr 4, 2024 0.4676 0.4800 0.4676 0.4700 0.4700 48,799
Apr 3, 2024 0.4794 0.4800 0.4794 0.4800 0.4800 2,173
Apr 2, 2024 0.4700 0.4750 0.4686 0.4686 0.4686 65,215
Apr 1, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 106,399
Mar 28, 2024 0.4748 0.4748 0.4725 0.4725 0.4725 431
Mar 27, 2024 0.4900 0.4900 0.4725 0.4725 0.4725 6,427
Mar 26, 2024 0.4900 0.4900 0.4700 0.4700 0.4700 12,402
Mar 25, 2024 0.4800 0.4800 0.4725 0.4750 0.4750 1,508,068
Mar 22, 2024 0.4800 0.4899 0.4700 0.4770 0.4770 775,568
Mar 21, 2024 0.4700 0.4900 0.4700 0.4750 0.4750 110,391
Mar 20, 2024 0.4900 0.5220 0.4659 0.4700 0.4700 28,226
Mar 19, 2024 0.4700 0.4750 0.4600 0.4601 0.4601 60,865
Mar 18, 2024 0.4600 0.4800 0.4600 0.4700 0.4700 208,541
Mar 15, 2024 0.4600 0.4625 0.4500 0.4625 0.4625 12,547
Mar 14, 2024 0.4651 0.4653 0.4600 0.4600 0.4600 3,788
Mar 13, 2024 0.4700 0.4700 0.4600 0.4700 0.4700 21,118
Mar 12, 2024 0.4550 0.4742 0.4550 0.4742 0.4742 3,248
Mar 11, 2024 0.4500 0.4700 0.4500 0.4700 0.4700 28,761
Mar 8, 2024 0.4650 0.4681 0.4480 0.4681 0.4681 50,904
Mar 7, 2024 0.4641 0.4680 0.4641 0.4680 0.4680 908
Mar 6, 2024 0.4470 0.4641 0.4470 0.4600 0.4600 169,690
Mar 5, 2024 0.4490 0.4641 0.4490 0.4511 0.4511 10,762
Mar 4, 2024 0.4501 0.4501 0.4501 0.4501 0.4501 303
Mar 1, 2024 0.4642 0.4642 0.4610 0.4610 0.4610 782
Feb 29, 2024 0.4572 0.4602 0.4501 0.4561 0.4561 1,664
Feb 27, 2024 0.4550 0.4596 0.4550 0.4550 0.4550 1,049
Feb 26, 2024 0.4532 0.4600 0.4471 0.4471 0.4471 90,993
Feb 23, 2024 0.4700 0.4700 0.4606 0.4606 0.4606 112,729
Feb 22, 2024 0.4651 0.4700 0.4632 0.4700 0.4700 11,112
Feb 21, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 100,068
Feb 20, 2024 0.4700 0.4718 0.4686 0.4700 0.4700 85,134
Feb 16, 2024 0.4650 0.4700 0.4650 0.4656 0.4656 3,479
Feb 15, 2024 0.4650 0.4748 0.4639 0.4676 0.4676 19,956
Feb 14, 2024 0.4700 0.4700 0.4532 0.4556 0.4556 205,123
Feb 13, 2024 0.4701 0.4701 0.4701 0.4701 0.4701 11,229
Feb 12, 2024 0.4702 0.4702 0.4607 0.4607 0.4607 27,135
Feb 9, 2024 0.4889 0.4889 0.4701 0.4701 0.4701 165,538
Feb 7, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 2,000
Feb 6, 2024 0.4602 0.4602 0.4533 0.4600 0.4600 201,221
Feb 5, 2024 0.4607 0.4607 0.4607 0.4607 0.4607 200
Feb 2, 2024 0.4603 0.4603 0.4602 0.4602 0.4602 11,177
Feb 1, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 666,671
Jan 30, 2024 0.4531 0.4603 0.4531 0.4602 0.4602 8,819
Jan 26, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 129
Jan 25, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 243
Jan 24, 2024 0.4600 0.4602 0.4600 0.4602 0.4602 34,536
Jan 22, 2024 0.4601 0.4700 0.4600 0.4601 0.4601 62,458
Jan 19, 2024 0.4623 0.4798 0.4532 0.4600 0.4600 52,084
Jan 18, 2024 0.4723 0.4755 0.4661 0.4661 0.4661 11,684
Jan 17, 2024 0.4619 0.4622 0.4615 0.4622 0.4622 45,404
Jan 16, 2024 0.4597 0.4700 0.4597 0.4622 0.4622 50,931
Jan 12, 2024 0.4700 0.4701 0.4530 0.4530 0.4530 8,022
Jan 11, 2024 0.4600 0.4700 0.4600 0.4700 0.4700 603
Jan 10, 2024 0.4600 0.4700 0.4600 0.4700 0.4700 212,954
Jan 9, 2024 0.4664 0.4664 0.4664 0.4664 0.4664 150
Jan 8, 2024 0.4600 0.4800 0.4600 0.4743 0.4743 988,569
Jan 5, 2024 0.4790 0.4790 0.4600 0.4600 0.4600 300,198
Jan 4, 2024 0.4600 0.4837 0.4600 0.4781 0.4781 278,780
Jan 3, 2024 0.4600 0.4850 0.4600 0.4750 0.4750 20,403
Jan 2, 2024 0.4600 0.4950 0.4600 0.4600 0.4600 56,252
Dec 29, 2023 0.4500 0.4649 0.4481 0.4501 0.4501 58,960
Dec 28, 2023 0.4511 0.4576 0.4511 0.4511 0.4511 4,605
Dec 27, 2023 0.4418 0.4700 0.4418 0.4511 0.4511 201,465
Dec 26, 2023 0.4590 0.4690 0.4500 0.4600 0.4600 3,275,207
Dec 22, 2023 0.4500 0.4700 0.4450 0.4620 0.4620 5,060,021
Dec 21, 2023 0.1000 0.1098 0.0901 0.1050 0.1050 160,004
Dec 20, 2023 0.1100 0.1200 0.1050 0.1050 0.1050 5,590
Dec 19, 2023 0.1000 0.1000 0.0988 0.1000 0.1000 11,947
Dec 18, 2023 0.1099 0.1099 0.0898 0.0900 0.0900 27,396
Dec 15, 2023 0.0900 0.1100 0.0900 0.1000 0.1000 84,612
Dec 13, 2023 0.1000 0.1289 0.1000 0.1289 0.1289 1,217
Dec 12, 2023 0.1200 0.1289 0.1000 0.1289 0.1289 154,583
Dec 11, 2023 0.0800 0.1150 0.0800 0.1000 0.1000 26,564
Dec 8, 2023 0.0863 0.0863 0.0863 0.0863 0.0863 750
Dec 7, 2023 0.0740 0.1200 0.0600 0.0800 0.0800 20,224
Dec 6, 2023 0.1000 0.1311 0.0900 0.1101 0.1101 166,826
Dec 5, 2023 0.0800 0.0801 0.0800 0.0801 0.0801 13,297
Dec 4, 2023 0.0700 0.1000 0.0700 0.0900 0.0900 583,348
Dec 1, 2023 0.0600 0.0601 0.0560 0.0600 0.0600 228,376
Nov 29, 2023 0.0700 0.0900 0.0501 0.0561 0.0561 20,173
Nov 28, 2023 0.0411 0.0592 0.0400 0.0558 0.0558 6,761
Nov 27, 2023 0.0600 0.1200 0.0473 0.1000 0.1000 6,249
Nov 20, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 5,068
Nov 17, 2023 0.1100 0.1100 0.1098 0.1100 0.1100 5,000
Nov 16, 2023 0.1199 0.1200 0.1199 0.1200 0.1200 5,100
Nov 14, 2023 0.1042 0.1510 0.1042 0.1345 0.1345 6,650
Nov 10, 2023 0.1116 0.1700 0.0495 0.1200 0.1200 129,810
Nov 9, 2023 0.1100 0.1635 0.1100 0.1400 0.1400 1,185
Nov 8, 2023 0.1309 0.1642 0.1309 0.1500 0.1500 866
Nov 7, 2023 0.1101 0.1642 0.1100 0.1642 0.1642 27,409
Nov 6, 2023 0.1200 0.1259 0.1200 0.1235 0.1235 67,726
Nov 3, 2023 0.1303 0.1442 0.1215 0.1267 0.1267 6,767
Nov 1, 2023 0.1637 0.1700 0.1242 0.1500 0.1500 87,994
Oct 27, 2023 0.1200 0.1600 0.1200 0.1600 0.1600 17,056
Oct 25, 2023 0.1600 0.1600 0.1200 0.1600 0.1600 742
Oct 24, 2023 0.1116 0.1698 0.1116 0.1698 0.1698 1,310
Oct 23, 2023 0.1200 0.1501 0.1199 0.1501 0.1501 854
Oct 20, 2023 0.1101 0.1600 0.1101 0.1600 0.1600 741
Oct 18, 2023 0.1579 0.1580 0.1579 0.1580 0.1580 200
Oct 16, 2023 0.1101 0.1580 0.1101 0.1580 0.1580 522
Oct 13, 2023 0.1659 0.1659 0.1500 0.1500 0.1500 3,845
Oct 12, 2023 0.1180 0.1500 0.1180 0.1500 0.1500 2,326
Oct 9, 2023 0.1548 0.1548 0.1500 0.1500 0.1500 3,946
Oct 5, 2023 0.1624 0.1775 0.1500 0.1775 0.1775 16,086
Oct 3, 2023 0.1601 0.1701 0.1500 0.1701 0.1701 5,381
Sep 29, 2023 0.1690 0.1700 0.1679 0.1700 0.1700 4,002
Sep 28, 2023 0.1798 0.1798 0.1600 0.1600 0.1600 8,801
Sep 26, 2023 0.1830 0.2097 0.1600 0.1600 0.1600 30,308
Sep 21, 2023 0.2098 0.2098 0.1850 0.2098 0.2098 67,154
Sep 20, 2023 0.1810 0.2021 0.1810 0.2021 0.2021 377
Sep 18, 2023 0.1810 0.1810 0.1810 0.1810 0.1810 177
Sep 15, 2023 0.2008 0.2008 0.1800 0.1910 0.1910 54,149
Sep 14, 2023 0.1870 0.2300 0.1800 0.2300 0.2300 1,895
Sep 13, 2023 0.2089 0.2089 0.2067 0.2067 0.2067 247
Sep 12, 2023 0.1898 0.2100 0.1898 0.2100 0.2100 20,600
Sep 11, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 1,087
Sep 6, 2023 0.1900 0.1900 0.1899 0.1900 0.1900 48,850
Sep 1, 2023 0.1901 0.1901 0.1800 0.1800 0.1800 54,359
Aug 31, 2023 0.1900 0.2326 0.1900 0.1900 0.1900 1,967
Aug 30, 2023 0.1900 0.2038 0.1900 0.2031 0.2031 39,132
Aug 28, 2023 0.1900 0.2000 0.1900 0.1900 0.1900 41,180
Aug 25, 2023 0.1942 0.1977 0.1900 0.1902 0.1902 1,433
Aug 24, 2023 0.1900 0.2038 0.1900 0.1902 0.1902 9,361
Aug 22, 2023 0.1900 0.2172 0.1900 0.1900 0.1900 25,433
Aug 21, 2023 0.1800 0.2476 0.1800 0.1900 0.1900 30,355
Aug 17, 2023 0.1801 0.1801 0.1801 0.1801 0.1801 395
Aug 16, 2023 0.2188 0.2597 0.1880 0.1901 0.1901 4,656
Aug 14, 2023 0.1975 0.2000 0.1800 0.1800 0.1800 4,217
Aug 11, 2023 0.1800 0.2061 0.1800 0.1810 0.1810 54,315
Aug 10, 2023 0.2000 0.2175 0.1800 0.1800 0.1800 4,918
Aug 8, 2023 0.2246 0.2247 0.1885 0.1900 0.1900 19,636
Aug 4, 2023 0.2198 0.2400 0.2100 0.2100 0.2100 757
Aug 3, 2023 0.1801 0.1801 0.1800 0.1800 0.1800 600
Aug 2, 2023 0.2061 0.2700 0.1910 0.1981 0.1981 71,383
Aug 1, 2023 0.1800 0.2200 0.1800 0.1800 0.1800 10,583
Jul 28, 2023 0.1720 0.2061 0.1720 0.1720 0.1720 1,379
Jul 27, 2023 0.1998 0.2489 0.1748 0.1800 0.1800 13,030
Jul 26, 2023 0.2400 0.2400 0.1800 0.1800 0.1800 3,832
Jul 25, 2023 0.2500 0.2500 0.1799 0.2399 0.2399 12,794
Jul 24, 2023 0.1503 0.2480 0.1503 0.1900 0.1900 2,559
Jul 21, 2023 0.2064 0.2602 0.1500 0.1501 0.1501 38,836
Jul 20, 2023 0.2206 0.2206 0.1717 0.2099 0.2099 1,403
Jul 19, 2023 0.1500 0.2850 0.1400 0.2500 0.2500 350,802
Jul 18, 2023 0.1499 0.1499 0.1499 0.1499 0.1499 1,001
Jul 14, 2023 0.1450 0.1500 0.1450 0.1451 0.1451 11,999
Jul 13, 2023 0.1463 0.1500 0.1400 0.1418 0.1418 30,497
Jul 12, 2023 0.1399 0.1499 0.1399 0.1403 0.1403 4,914
Jul 11, 2023 0.1443 0.1443 0.1443 0.1443 0.1443 3,968
Jul 10, 2023 0.1500 0.1500 0.1385 0.1385 0.1385 33,901
Jul 7, 2023 0.1386 0.1386 0.1386 0.1386 0.1386 800
Jul 6, 2023 0.1386 0.1500 0.1385 0.1500 0.1500 6,461
Jul 5, 2023 0.1475 0.1500 0.1385 0.1385 0.1385 106,755
Jul 3, 2023 0.1500 0.1500 0.1375 0.1375 0.1375 1,922
Jun 30, 2023 0.1500 0.1500 0.1400 0.1400 0.1400 4,519
Jun 29, 2023 0.1414 0.1500 0.1270 0.1274 0.1274 29,178
Jun 28, 2023 0.1615 0.1669 0.1403 0.1414 0.1414 15,169
Jun 27, 2023 0.1616 0.1672 0.1457 0.1457 0.1457 1,239
Jun 26, 2023 0.1563 0.1603 0.1459 0.1459 0.1459 1,168
Jun 23, 2023 0.1500 0.1777 0.1270 0.1400 0.1400 334,317
Jun 21, 2023 0.1596 0.1782 0.1270 0.1782 0.1782 6,484
Jun 20, 2023 0.1250 0.1651 0.1250 0.1651 0.1651 2,350
Jun 15, 2023 0.1500 0.1500 0.1199 0.1199 0.1199 3,880
Jun 13, 2023 0.1501 0.1550 0.1500 0.1500 0.1500 9,058
Jun 12, 2023 0.1500 0.1550 0.1350 0.1550 0.1550 5,110
Jun 8, 2023 0.1818 0.1818 0.1659 0.1659 0.1659 250
Jun 7, 2023 0.1587 0.1587 0.1587 0.1587 0.1587 215
Jun 2, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 31,000
May 31, 2023 0.1542 0.1542 0.1500 0.1500 0.1500 94,561
May 30, 2023 0.1500 0.1800 0.1456 0.1600 0.1600 146,225
May 26, 2023 0.1500 0.1700 0.1500 0.1650 0.1650 99,345
May 24, 2023 0.1501 0.2200 0.1500 0.2200 0.2200 22,415
May 23, 2023 0.1848 0.2030 0.1500 0.1521 0.1521 300,361
May 22, 2023 0.1760 0.1800 0.1525 0.1543 0.1543 2,655
May 18, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 9,028
May 16, 2023 0.1883 0.1883 0.1500 0.1500 0.1500 1,950
May 15, 2023 0.1500 0.1829 0.1500 0.1500 0.1500 12,228

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SCRMW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SCRMW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation