American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SCORPIUS HOLDINGS INC

SCPX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SCPX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SCPX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SCPX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SCPX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SCPX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SCPX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SCPX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SCPX

Quiver Logo

No former government officials on record as having lobbied for SCPX

Revolving Door Dashboard
Corporate Lobbying

SCPX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SCPX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SCPX Income Statement
SCPX Balance Sheet
SCPX Cash Flow
U.S. Patents

New SCPX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SCPX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SCPX News

Recent insights relating to SCPX

CNBC Recommendations

Recent picks made for SCPX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SCPX

SCPX Analyst Ratings

SCPX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SCPX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SCPX stock a Buy, Sell, or Hold?

  • What is the price target for $SCPX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SCPX Top Shareholders
Shareholder
Shares Held
SCPX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SCPX stock?

  • Who owns the most shares of $SCPX stock?

  • What funds own $SCPX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SCPX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SCPX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SCPX

SCORPIUS HOLDINGS INC

SCORPIUS HOLDINGS INC (SCPX) Historical Stock Prices

SCORPIUS HOLDINGS INC (SCPX) closed at $0.0010 on September 25, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0300. Daily prices go back to May 3, 2022, 1,073 trading days in all.

  • 1 month0.00%
  • 3 months-23.08%
  • Year to date+66.67%
  • 1 year-90.91%
  • 3 years-99.81%
  • 5 years—
  • Max-99.96%
See every congressional and insider trade on the SCPX price chart

Quiver Premium charts SCPX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 448
Sep 24, 2026 0.0015 0.0015 0.0010 0.0010 0.0010 362
Sep 23, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 600
Sep 22, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1,017
Sep 21, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 8,595
Sep 18, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 15
Sep 17, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1,183
Sep 15, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1,072
Sep 14, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 24,021
Sep 11, 2026 0.0001 0.0080 0.0001 0.0080 0.0080 886
Sep 10, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 3
Sep 9, 2026 0.0021 0.0060 0.0021 0.0060 0.0060 190
Sep 8, 2026 0.0011 0.0021 0.0011 0.0011 0.0011 1,576
Sep 4, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1,524
Sep 3, 2026 0.0021 0.0021 0.0011 0.0011 0.0011 520
Sep 2, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 12
Sep 1, 2026 0.0021 0.0021 0.0011 0.0011 0.0011 80
Aug 31, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 123
Aug 28, 2026 0.0010 0.0011 0.0010 0.0011 0.0011 509
Aug 27, 2026 0.0010 0.0021 0.0010 0.0011 0.0011 17,229
Aug 26, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 1,717
Aug 25, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 315
Aug 24, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 711
Aug 21, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 3,865
Aug 20, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 12,003
Aug 18, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 3
Aug 17, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 21
Aug 14, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 75,684
Aug 13, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 12,401
Aug 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 85
Aug 11, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 20
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Aug 7, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 15
Aug 6, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 20
Aug 5, 2026 0.0012 0.0012 0.0001 0.0001 0.0001 259
Aug 4, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 7
Aug 3, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 5,238
Jul 31, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 190
Jul 30, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 155
Jul 29, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 12
Jul 28, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 10
Jul 27, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
Jul 24, 2026 0.0003 0.0300 0.0003 0.0300 0.0300 8
Jul 22, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 200
Jul 21, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 504
Jul 20, 2026 0.0012 0.0022 0.0012 0.0012 0.0012 8,602
Jul 17, 2026 0.0012 0.0022 0.0012 0.0013 0.0013 246
Jul 16, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 106
Jul 15, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 5,248
Jul 14, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 8
Jul 13, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 8
Jul 10, 2026 0.0012 0.0022 0.0012 0.0022 0.0022 1,220
Jul 9, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 2
Jul 8, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 213
Jul 7, 2026 0.0011 0.0012 0.0011 0.0012 0.0012 620
Jul 6, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 22
Jul 2, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1,924
Jul 1, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 4
Jun 30, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 857
Jun 29, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 3
Jun 26, 2026 0.0013 0.0022 0.0013 0.0013 0.0013 45
Jun 25, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 1
Jun 24, 2026 0.0014 0.0056 0.0013 0.0013 0.0013 1,038
Jun 23, 2026 0.0010 0.0100 0.0010 0.0012 0.0012 30,615
Jun 22, 2026 0.0022 0.0022 0.0012 0.0012 0.0012 235
Jun 18, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 31
Jun 17, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 1
Jun 16, 2026 0.0011 0.0022 0.0011 0.0022 0.0022 775
Jun 15, 2026 0.0011 0.0012 0.0011 0.0012 0.0012 41
Jun 12, 2026 0.0011 0.0300 0.0011 0.0023 0.0023 11,079
Jun 11, 2026 0.0007 0.0480 0.0007 0.0111 0.0111 114,717
Jun 10, 2026 0.0011 0.0111 0.0011 0.0012 0.0012 23,276
Jun 9, 2026 0.0010 0.0021 0.0010 0.0011 0.0011 33,438
Jun 8, 2026 0.0014 0.0016 0.0014 0.0016 0.0016 5,175
Jun 5, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 1
Jun 4, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 13
Jun 3, 2026 0.0013 0.0014 0.0013 0.0014 0.0014 802
Jun 2, 2026 0.0013 0.0014 0.0013 0.0014 0.0014 2,676
Jun 1, 2026 0.0002 0.0022 0.0002 0.0013 0.0013 2,421
May 29, 2026 0.0022 0.0022 0.0013 0.0013 0.0013 3,109
May 28, 2026 0.0012 0.0111 0.0012 0.0111 0.0111 38
May 27, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 3,481
May 26, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 134
May 22, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 470
May 21, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 338
May 20, 2026 0.0013 0.0013 0.0011 0.0011 0.0011 77
May 19, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 260
May 18, 2026 0.0005 0.0010 0.0005 0.0010 0.0010 627
May 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
May 14, 2026 0.0011 0.0012 0.0011 0.0012 0.0012 43
May 13, 2026 0.0011 0.0021 0.0011 0.0011 0.0011 128
May 12, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 13
May 11, 2026 0.0010 0.0110 0.0010 0.0011 0.0011 5,977
May 8, 2026 0.0011 0.0011 0.0010 0.0010 0.0010 7
May 7, 2026 0.0008 0.0010 0.0008 0.0010 0.0010 218
May 6, 2026 0.0010 0.0010 0.0009 0.0009 0.0009 68
May 5, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 902
May 4, 2026 0.0003 0.0011 0.0003 0.0008 0.0008 15,993
May 1, 2026 0.0004 0.0010 0.0004 0.0005 0.0005 19,250
Apr 30, 2026 0.0004 0.0021 0.0004 0.0011 0.0011 23
Apr 29, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 11
Apr 27, 2026 0.0010 0.0100 0.0010 0.0011 0.0011 13,547
Apr 24, 2026 0.0010 0.0021 0.0010 0.0013 0.0013 203
Apr 23, 2026 0.0010 0.0012 0.0010 0.0012 0.0012 10,048
Apr 22, 2026 0.0011 0.0060 0.0011 0.0060 0.0060 9
Apr 21, 2026 0.0005 0.0100 0.0005 0.0100 0.0100 195
Apr 20, 2026 0.0100 0.0100 0.0011 0.0025 0.0025 45,466
Apr 17, 2026 0.0100 0.0100 0.0039 0.0100 0.0100 482
Apr 16, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 6,796
Apr 15, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 307
Apr 14, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 13,366
Apr 13, 2026 0.0100 0.0106 0.0100 0.0100 0.0100 38
Apr 10, 2026 0.0111 0.0111 0.0100 0.0100 0.0100 13,493
Apr 9, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 130
Apr 8, 2026 0.0003 0.0100 0.0003 0.0100 0.0100 415
Apr 6, 2026 0.0100 0.0157 0.0100 0.0100 0.0100 119,163
Apr 2, 2026 0.0120 0.0400 0.0120 0.0200 0.0200 87,617
Apr 1, 2026 0.0120 0.0202 0.0120 0.0120 0.0120 91,154
Mar 31, 2026 0.0120 0.0226 0.0120 0.0130 0.0130 20,208
Mar 30, 2026 0.0120 0.0130 0.0120 0.0130 0.0130 1,133
Mar 27, 2026 0.0122 0.0130 0.0070 0.0130 0.0130 433
Mar 26, 2026 0.0122 0.0204 0.0120 0.0204 0.0204 5,630
Mar 25, 2026 0.0120 0.0130 0.0120 0.0130 0.0130 29,176
Mar 24, 2026 0.0130 0.0280 0.0130 0.0220 0.0220 51,191
Mar 23, 2026 0.0122 0.0130 0.0120 0.0130 0.0130 68
Mar 20, 2026 0.0122 0.0126 0.0122 0.0125 0.0125 2,765
Mar 19, 2026 0.0120 0.0200 0.0120 0.0128 0.0128 7,900
Mar 18, 2026 0.0121 0.0200 0.0121 0.0121 0.0121 12,833
Mar 17, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 4,388
Mar 16, 2026 0.0120 0.0123 0.0120 0.0120 0.0120 893
Mar 13, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 6,343
Mar 12, 2026 0.0121 0.0170 0.0121 0.0123 0.0123 547
Mar 11, 2026 0.0200 0.0200 0.0110 0.0120 0.0120 23,408
Mar 10, 2026 0.0070 0.0233 0.0070 0.0150 0.0150 37,890
Mar 9, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 419
Mar 6, 2026 0.0199 0.0199 0.0016 0.0110 0.0110 27,812
Mar 5, 2026 0.0065 0.0120 0.0015 0.0120 0.0120 11,623
Mar 4, 2026 0.0100 0.0139 0.0100 0.0110 0.0110 32,806
Mar 3, 2026 0.0100 0.0140 0.0100 0.0100 0.0100 61,696
Mar 2, 2026 0.0100 0.0121 0.0015 0.0121 0.0121 45,146
Feb 27, 2026 0.0111 0.0170 0.0111 0.0121 0.0121 47,841
Feb 26, 2026 0.0088 0.0150 0.0015 0.0111 0.0111 86,973
Feb 25, 2026 0.1000 0.1000 0.0065 0.0105 0.0105 19,587
Feb 24, 2026 0.0139 0.0245 0.0059 0.0179 0.0179 386,310
Feb 23, 2026 0.0054 0.0100 0.0054 0.0059 0.0059 2,068
Feb 20, 2026 0.0053 0.0053 0.0053 0.0053 0.0053 2
Feb 19, 2026 0.0051 0.0100 0.0051 0.0058 0.0058 31,862
Feb 18, 2026 0.0015 0.0070 0.0015 0.0053 0.0053 74,223
Feb 17, 2026 0.0002 0.0005 0.0002 0.0004 0.0004 110,120
Feb 13, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 16,505
Feb 12, 2026 0.0004 0.0009 0.0004 0.0009 0.0009 123
Feb 11, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 292
Feb 9, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 24
Feb 6, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 12
Feb 4, 2026 0.0002 0.0004 0.0002 0.0004 0.0004 63
Feb 3, 2026 0.0004 0.0026 0.0004 0.0026 0.0026 6,498
Feb 2, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 1,836
Jan 30, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 3
Jan 29, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,003
Jan 28, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 149
Jan 27, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 11
Jan 26, 2026 0.0002 0.0050 0.0002 0.0020 0.0020 539
Jan 21, 2026 0.0014 0.0028 0.0005 0.0020 0.0020 802
Jan 20, 2026 0.0002 0.0100 0.0002 0.0003 0.0003 620
Jan 16, 2026 0.0010 0.0100 0.0010 0.0015 0.0015 2,212
Jan 15, 2026 0.0001 0.0012 0.0001 0.0012 0.0012 501
Jan 14, 2026 0.0014 0.0015 0.0014 0.0015 0.0015 121
Jan 13, 2026 0.0011 0.0020 0.0011 0.0020 0.0020 14
Jan 12, 2026 0.0011 0.0011 0.0009 0.0009 0.0009 82
Jan 9, 2026 0.0002 0.0493 0.0002 0.0003 0.0003 36,344
Jan 6, 2026 0.0001 0.0013 0.0001 0.0006 0.0006 314
Jan 5, 2026 0.0002 0.0006 0.0002 0.0003 0.0003 17
Jan 2, 2026 0.0006 0.0006 0.0002 0.0002 0.0002 119
Dec 31, 2025 0.0002 0.0007 0.0002 0.0006 0.0006 5,754
Dec 30, 2025 0.0002 0.0475 0.0002 0.0011 0.0011 8,160
Dec 29, 2025 0.0002 0.0100 0.0002 0.0011 0.0011 41,784
Dec 26, 2025 0.0011 0.0011 0.0003 0.0004 0.0004 14,804
Dec 24, 2025 0.0001 0.0009 0.0001 0.0003 0.0003 11,406
Dec 23, 2025 0.0006 0.0008 0.0006 0.0006 0.0006 66,675
Dec 22, 2025 0.0003 0.0010 0.0003 0.0003 0.0003 6,166
Dec 19, 2025 0.0003 0.0010 0.0003 0.0003 0.0003 5,450
Dec 18, 2025 0.0003 0.0007 0.0003 0.0005 0.0005 41,187
Dec 17, 2025 0.0002 0.0029 0.0002 0.0003 0.0003 18,459
Dec 16, 2025 0.0011 0.0011 0.0002 0.0005 0.0005 342,919
Dec 15, 2025 0.0003 0.0010 0.0003 0.0006 0.0006 7,515
Dec 12, 2025 0.0011 0.0011 0.0010 0.0010 0.0010 6,308
Dec 11, 2025 0.0002 0.0021 0.0002 0.0010 0.0010 107,287
Dec 10, 2025 0.0002 0.0006 0.0002 0.0002 0.0002 12,337
Dec 9, 2025 0.0001 0.0006 0.0001 0.0002 0.0002 8,184
Dec 8, 2025 0.0003 0.0030 0.0003 0.0003 0.0003 1,557
Dec 5, 2025 0.0001 0.0047 0.0001 0.0046 0.0046 60,974
Dec 4, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 3
Dec 3, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2
Dec 2, 2025 0.0001 0.0090 0.0001 0.0090 0.0090 5,381
Dec 1, 2025 0.0011 0.0011 0.0002 0.0002 0.0002 4,011
Nov 28, 2025 0.0011 0.0090 0.0011 0.0090 0.0090 1,593
Nov 26, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 8,110
Nov 24, 2025 0.0090 0.0092 0.0090 0.0092 0.0092 1,001
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 11
Nov 20, 2025 0.0001 0.0092 0.0001 0.0092 0.0092 26
Nov 19, 2025 0.0011 0.0092 0.0002 0.0002 0.0002 1,333
Nov 18, 2025 0.0010 0.0012 0.0007 0.0012 0.0012 1,627
Nov 17, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 44
Nov 14, 2025 0.0105 0.0105 0.0011 0.0011 0.0011 4,702
Nov 13, 2025 0.0192 0.0192 0.0012 0.0175 0.0175 1,458
Nov 12, 2025 0.0056 0.0099 0.0001 0.0011 0.0011 12,930
Nov 11, 2025 0.0100 0.0100 0.0011 0.0012 0.0012 1,061
Nov 7, 2025 0.0005 0.0112 0.0005 0.0112 0.0112 5,452
Nov 6, 2025 0.0002 0.0373 0.0002 0.0008 0.0008 3,002
Nov 5, 2025 0.0011 0.0200 0.0001 0.0002 0.0002 2,715
Nov 4, 2025 0.0005 0.0006 0.0005 0.0006 0.0006 9,704
Nov 3, 2025 0.0010 0.0120 0.0002 0.0002 0.0002 10,465
Oct 31, 2025 0.0013 0.0013 0.0012 0.0012 0.0012 1,635
Oct 30, 2025 0.0014 0.0014 0.0014 0.0014 0.0014 80
Oct 29, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 104
Oct 28, 2025 0.0002 0.0026 0.0002 0.0012 0.0012 21,183
Oct 27, 2025 0.0011 0.0024 0.0001 0.0010 0.0010 2,663
Oct 24, 2025 0.0016 0.0016 0.0011 0.0011 0.0011 322
Oct 23, 2025 0.0001 0.0011 0.0001 0.0011 0.0011 403
Oct 22, 2025 0.0073 0.0500 0.0001 0.0003 0.0003 8,170
Oct 21, 2025 0.0193 0.0200 0.0002 0.0060 0.0060 22,402
Oct 20, 2025 0.0060 0.0200 0.0011 0.0200 0.0200 61,381
Oct 17, 2025 0.0110 0.0200 0.0110 0.0200 0.0200 4,043
Oct 16, 2025 0.0010 0.0100 0.0002 0.0002 0.0002 3,621
Oct 15, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 27
Oct 14, 2025 0.0001 0.0105 0.0001 0.0060 0.0060 3,617
Oct 13, 2025 0.0110 0.0110 0.0003 0.0011 0.0011 21,515
Oct 10, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 5,247
Oct 9, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 13,776
Oct 8, 2025 0.0110 0.0149 0.0003 0.0011 0.0011 1,498
Oct 7, 2025 0.0011 0.0600 0.0002 0.0110 0.0110 6,002
Oct 6, 2025 0.0050 0.0060 0.0002 0.0002 0.0002 5,618
Oct 3, 2025 0.0002 0.0150 0.0001 0.0060 0.0060 6,512
Oct 2, 2025 0.0100 0.0105 0.0002 0.0056 0.0056 252
Oct 1, 2025 0.0015 0.0015 0.0001 0.0001 0.0001 21
Sep 30, 2025 0.0110 0.0110 0.0001 0.0017 0.0017 91
Sep 29, 2025 0.0110 0.0650 0.0110 0.0123 0.0123 179
Sep 26, 2025 0.0014 0.0110 0.0001 0.0001 0.0001 110
Sep 25, 2025 0.0110 0.0110 0.0001 0.0110 0.0110 73

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SCORPIUS HOLDINGS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SCPX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation