American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Social Commerce Partners Corporation Unit

SCPQU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SCPQU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SCPQU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SCPQU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SCPQU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SCPQU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SCPQU holdings by institutional investors

Insider Trading

Quarterly net insider trading by SCPQU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SCPQU

Quiver Logo

No former government officials on record as having lobbied for SCPQU

Revolving Door Dashboard
Corporate Lobbying

SCPQU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SCPQU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SCPQU Income Statement
SCPQU Balance Sheet
SCPQU Cash Flow
U.S. Patents

New SCPQU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SCPQU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SCPQU News

Recent insights relating to SCPQU

CNBC Recommendations

Recent picks made for SCPQU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SCPQU

SCPQU Analyst Ratings

SCPQU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SCPQU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SCPQU stock a Buy, Sell, or Hold?

  • What is the price target for $SCPQU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SCPQU Top Shareholders
Shareholder
Shares Held
SCPQU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SCPQU stock?

  • Who owns the most shares of $SCPQU stock?

  • What funds own $SCPQU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SCPQU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SCPQU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SCPQU

Social Commerce Partners Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses.

Social Commerce Partners Corporation Unit (SCPQU) Historical Stock Prices

Social Commerce Partners Corporation Unit (SCPQU) closed at $10.28 on September 21, 2026. Over the past year its adjusted close ranged from $9.99 to $10.36. Daily prices go back to December 23, 2025, 120 trading days in all.

  • 1 month+0.78%
  • 3 months-0.48%
  • Year to date+2.80%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+2.80%
See every congressional and insider trade on the SCPQU price chart

Quiver Premium charts SCPQU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 10.28 10.28 10.28 10.28 10.28 100
Sep 15, 2026 10.28 10.28 10.28 10.28 10.28 100
Sep 11, 2026 10.28 10.28 10.28 10.28 10.28 105
Sep 10, 2026 10.28 10.28 10.28 10.28 10.28 102
Sep 3, 2026 10.28 10.28 10.28 10.28 10.28 102
Sep 1, 2026 10.28 10.28 10.28 10.28 10.28 102
Aug 31, 2026 10.28 10.28 10.19 10.19 10.19 215
Aug 28, 2026 10.27 10.27 10.27 10.27 10.27 135
Aug 27, 2026 10.30 10.30 10.19 10.19 10.19 270
Aug 26, 2026 10.20 10.20 10.20 10.20 10.20 103
Aug 20, 2026 10.20 10.20 10.20 10.20 10.20 114
Aug 19, 2026 10.20 10.20 10.20 10.20 10.20 125
Aug 18, 2026 10.20 10.20 10.20 10.20 10.20 116
Aug 17, 2026 10.20 10.20 10.20 10.20 10.20 100
Aug 14, 2026 10.20 10.20 10.20 10.20 10.20 124
Aug 13, 2026 10.20 10.20 10.18 10.18 10.18 404
Aug 11, 2026 10.20 10.20 10.20 10.20 10.20 117
Aug 10, 2026 10.20 10.20 10.20 10.20 10.20 127
Aug 7, 2026 10.20 10.20 10.20 10.20 10.20 114
Aug 6, 2026 10.20 10.20 10.20 10.20 10.20 129
Aug 5, 2026 10.15 10.15 10.15 10.15 10.15 593
Aug 3, 2026 10.20 10.20 10.20 10.20 10.20 100
Jul 31, 2026 10.20 10.20 10.20 10.20 10.20 100
Jul 30, 2026 10.21 10.21 10.15 10.15 10.15 125,100
Jul 29, 2026 10.30 10.30 10.30 10.30 10.30 111
Jul 27, 2026 10.30 10.30 10.30 10.30 10.30 100
Jul 21, 2026 10.30 10.30 10.30 10.30 10.30 117
Jul 20, 2026 10.30 10.30 10.30 10.30 10.30 100
Jul 17, 2026 10.29 10.29 10.29 10.29 10.29 100
Jul 16, 2026 10.25 10.25 10.20 10.20 10.20 1,108
Jul 13, 2026 10.30 10.30 10.30 10.30 10.30 295
Jul 10, 2026 10.25 10.25 10.25 10.25 10.25 995
Jul 9, 2026 10.30 10.30 10.30 10.30 10.30 104
Jul 7, 2026 10.30 10.30 10.30 10.30 10.30 100
Jul 2, 2026 10.29 10.29 10.29 10.29 10.29 120
Jun 29, 2026 10.25 10.25 10.25 10.25 10.25 300
Jun 24, 2026 10.33 10.34 10.33 10.33 10.33 5,525
Jun 18, 2026 10.33 10.33 10.33 10.33 10.33 100
Jun 16, 2026 10.33 10.36 10.33 10.36 10.36 1,510
Jun 15, 2026 10.33 10.33 10.33 10.33 10.33 140
Jun 12, 2026 10.36 10.36 10.36 10.36 10.36 118
Jun 11, 2026 10.32 10.32 10.32 10.32 10.32 2,556
Jun 10, 2026 10.32 10.32 10.32 10.32 10.32 719
Jun 9, 2026 10.30 11.30 10.30 10.31 10.31 1,195
Jun 8, 2026 10.34 10.34 10.33 10.33 10.33 1,949
Jun 5, 2026 10.50 11.63 10.30 10.30 10.30 2,500
Jun 2, 2026 10.30 10.30 10.30 10.30 10.30 775
May 27, 2026 10.23 10.23 10.21 10.21 10.21 1,024
May 26, 2026 10.20 11.25 10.20 10.23 10.23 4,904
May 11, 2026 10.03 10.06 10.03 10.06 10.06 1,145
May 8, 2026 10.03 10.03 10.03 10.03 10.03 963
May 4, 2026 10.03 10.03 10.03 10.03 10.03 199
May 1, 2026 10.00 10.00 10.00 10.00 10.00 10,836
Apr 29, 2026 10.03 10.03 10.03 10.03 10.03 2,270
Apr 22, 2026 10.01 10.01 10.01 10.01 10.01 147
Apr 17, 2026 10.01 10.01 10.01 10.01 10.01 204
Apr 15, 2026 10.01 10.01 10.01 10.01 10.01 564
Apr 14, 2026 10.02 10.02 10.02 10.02 10.02 5,048
Apr 10, 2026 10.01 10.11 10.01 10.01 10.01 4,001
Apr 7, 2026 10.30 10.30 10.01 10.01 10.01 10,200
Apr 6, 2026 10.01 10.09 10.01 10.01 10.01 2,610
Apr 2, 2026 10.01 10.01 10.01 10.01 10.01 125
Mar 31, 2026 10.04 11.07 10.01 10.01 10.01 15,829
Mar 30, 2026 10.01 10.01 10.01 10.01 10.01 345
Mar 27, 2026 10.03 10.03 10.01 10.01 10.01 1,561
Mar 26, 2026 10.29 11.02 10.02 10.06 10.06 14,716
Mar 25, 2026 11.02 11.10 10.02 10.02 10.02 15,500
Mar 24, 2026 10.94 11.11 10.02 10.02 10.02 14,733
Mar 23, 2026 10.02 10.02 10.02 10.02 10.02 110
Mar 20, 2026 10.02 10.05 10.02 10.03 10.03 3,824
Mar 19, 2026 10.03 11.12 10.02 10.02 10.02 12,392
Mar 18, 2026 10.72 11.11 10.02 10.06 10.06 11,069
Mar 16, 2026 10.03 11.01 10.02 10.02 10.02 7,363
Mar 13, 2026 10.05 10.06 10.04 10.04 10.04 3,378
Mar 12, 2026 10.04 10.05 10.04 10.05 10.05 8,485
Mar 10, 2026 10.05 10.05 10.05 10.05 10.05 217
Mar 9, 2026 10.04 10.05 10.04 10.04 10.04 3,500
Mar 6, 2026 10.04 10.04 10.04 10.04 10.04 189
Mar 5, 2026 10.02 10.02 10.02 10.02 10.02 1,111
Mar 4, 2026 10.00 10.00 10.00 10.00 10.00 1,683
Mar 3, 2026 10.02 10.02 9.99 9.99 9.99 33,291
Mar 2, 2026 10.02 10.02 10.02 10.02 10.02 1,046
Feb 27, 2026 10.01 10.01 10.01 10.01 10.01 11,880
Feb 26, 2026 10.01 10.01 10.00 10.00 10.00 6,100
Feb 23, 2026 10.01 10.01 10.01 10.01 10.01 4,883
Feb 20, 2026 9.99 9.99 9.99 9.99 9.99 275
Feb 18, 2026 9.99 10.01 9.99 10.00 10.00 2,297
Feb 17, 2026 9.99 9.99 9.99 9.99 9.99 123
Feb 12, 2026 9.99 10.00 9.99 10.00 10.00 3,182
Feb 9, 2026 10.01 10.04 9.99 10.04 10.04 5,723
Feb 6, 2026 9.99 9.99 9.99 9.99 9.99 1,000
Feb 5, 2026 9.99 9.99 9.99 9.99 9.99 405
Feb 4, 2026 9.99 9.99 9.99 9.99 9.99 371
Feb 3, 2026 9.99 9.99 9.99 9.99 9.99 1,097
Feb 2, 2026 10.04 10.04 9.99 9.99 9.99 39,155
Jan 30, 2026 10.04 10.04 9.99 10.04 10.04 1,834
Jan 29, 2026 10.05 10.05 9.99 10.00 10.00 1,793
Jan 28, 2026 10.01 10.01 9.99 9.99 9.99 9,275
Jan 27, 2026 10.01 10.01 9.99 9.99 9.99 4,211
Jan 26, 2026 9.99 10.00 9.99 9.99 9.99 2,453
Jan 23, 2026 10.00 10.00 9.99 10.00 10.00 5,495
Jan 22, 2026 10.00 10.06 10.00 10.01 10.01 31,697
Jan 21, 2026 10.02 10.02 10.01 10.02 10.02 108,066
Jan 20, 2026 10.00 10.03 9.99 10.02 10.02 252,976
Jan 16, 2026 10.02 10.02 9.99 9.99 9.99 26,839
Jan 15, 2026 10.00 10.00 9.99 9.99 9.99 1,544
Jan 14, 2026 10.00 10.02 9.99 10.00 10.00 7,141
Jan 13, 2026 10.00 10.02 9.99 10.02 10.02 27,791
Jan 12, 2026 9.99 10.00 9.99 10.00 10.00 1,971
Jan 9, 2026 9.99 10.01 9.99 10.01 10.01 4,445
Jan 8, 2026 9.99 10.00 9.99 9.99 9.99 129,426
Jan 7, 2026 10.06 10.06 10.00 10.01 10.01 4,429
Jan 6, 2026 10.00 10.00 10.00 10.00 10.00 16,976
Jan 5, 2026 10.01 10.02 9.99 9.99 9.99 3,073
Jan 2, 2026 10.00 10.00 9.99 9.99 9.99 4,872
Dec 31, 2025 10.06 10.06 9.99 10.00 10.00 72,428
Dec 30, 2025 10.06 10.06 10.00 10.01 10.01 2,437
Dec 26, 2025 10.10 10.15 10.05 10.05 10.05 106,102
Dec 24, 2025 10.01 10.04 10.01 10.02 10.02 133,964
Dec 23, 2025 10.01 10.02 10.00 10.00 10.00 2,716,691

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Social Commerce Partners Corporation Unit Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SCPQU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation