American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Sprott Physical Copper Trust

SCOP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SCOP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SCOP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SCOP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SCOP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SCOP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SCOP holdings by institutional investors

Insider Trading

Quarterly net insider trading by SCOP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SCOP

Quiver Logo

No former government officials on record as having lobbied for SCOP

Revolving Door Dashboard
Corporate Lobbying

SCOP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SCOP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SCOP Income Statement
SCOP Balance Sheet
SCOP Cash Flow
U.S. Patents

New SCOP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SCOP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SCOP News

Recent insights relating to SCOP

CNBC Recommendations

Recent picks made for SCOP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SCOP

SCOP Analyst Ratings

SCOP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SCOP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SCOP stock a Buy, Sell, or Hold?

  • What is the price target for $SCOP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SCOP Top Shareholders
Shareholder
Shares Held
SCOP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SCOP stock?

  • Who owns the most shares of $SCOP stock?

  • What funds own $SCOP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SCOP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SCOP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SCOP

No description available

Sprott Physical Copper Trust (SCOP) Historical Stock Prices

Sprott Physical Copper Trust (SCOP) closed at $12.55 on September 22, 2026. Over the past year its adjusted close ranged from $10.32 to $13.07. Daily prices go back to May 4, 2026, 98 trading days in all.

  • 1 month+2.87%
  • 3 months+6.54%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+8.77%
See every congressional and insider trade on the SCOP price chart

Quiver Premium charts SCOP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 12.33 12.55 12.17 12.55 12.55 51,015
Sep 21, 2026 12.24 12.29 12.05 12.08 12.08 57,964
Sep 18, 2026 11.71 12.11 11.70 11.95 11.95 32,848
Sep 17, 2026 11.75 11.89 11.57 11.68 11.68 29,601
Sep 16, 2026 11.79 11.92 11.31 11.31 11.31 47,337
Sep 15, 2026 11.70 11.83 11.55 11.65 11.65 24,628
Sep 14, 2026 11.60 11.77 11.43 11.59 11.59 49,189
Sep 11, 2026 12.04 12.07 11.65 11.65 11.65 45,821
Sep 10, 2026 12.07 12.16 11.72 11.72 11.72 103,415
Sep 9, 2026 12.56 12.56 12.28 12.31 12.31 318,525
Sep 8, 2026 12.37 12.37 12.04 12.24 12.24 47,907
Sep 4, 2026 12.08 12.11 11.90 11.94 11.94 16,791
Sep 3, 2026 11.86 12.04 11.86 12.00 12.00 36,000
Sep 2, 2026 11.76 11.95 11.60 11.77 11.77 53,267
Sep 1, 2026 11.95 11.95 11.61 11.65 11.65 24,521
Aug 31, 2026 11.96 11.98 11.86 11.90 11.90 22,510
Aug 28, 2026 11.94 11.98 11.75 11.85 11.85 24,105
Aug 27, 2026 12.06 12.12 11.75 11.85 11.85 94,363
Aug 26, 2026 12.29 12.29 12.02 12.14 12.14 44,769
Aug 25, 2026 12.12 12.20 12.00 12.11 12.11 70,670
Aug 24, 2026 12.29 12.36 12.10 12.13 12.13 47,757
Aug 21, 2026 12.10 12.43 11.96 12.20 12.20 84,463
Aug 20, 2026 12.40 12.40 11.75 11.96 11.96 73,658
Aug 19, 2026 12.43 12.43 12.08 12.40 12.40 82,102
Aug 18, 2026 12.10 12.35 12.04 12.35 12.35 98,472
Aug 17, 2026 12.25 12.25 11.74 12.10 12.10 99,388
Aug 14, 2026 12.02 12.11 11.81 12.11 12.11 16,801
Aug 13, 2026 11.90 12.05 11.78 11.90 11.90 24,018
Aug 12, 2026 11.87 12.04 11.70 11.87 11.87 47,418
Aug 11, 2026 11.54 11.76 11.54 11.75 11.75 24,129
Aug 10, 2026 11.42 11.73 11.31 11.71 11.71 86,882
Aug 7, 2026 11.47 11.57 11.21 11.55 11.55 87,362
Aug 6, 2026 11.55 11.78 11.06 11.55 11.55 124,573
Aug 5, 2026 11.46 11.54 11.32 11.32 11.32 58,084
Aug 4, 2026 11.39 11.46 11.10 11.33 11.33 202,301
Aug 3, 2026 11.27 11.45 11.06 11.10 11.10 34,209
Jul 31, 2026 11.07 11.19 10.85 11.10 11.10 32,361
Jul 30, 2026 11.25 11.25 10.75 10.92 10.92 175,591
Jul 29, 2026 11.25 11.38 10.67 10.67 10.67 137,989
Jul 28, 2026 11.36 11.55 11.15 11.15 11.15 64,903
Jul 27, 2026 11.30 11.58 10.71 11.58 11.58 107,582
Jul 24, 2026 11.11 11.30 10.65 10.92 10.92 49,132
Jul 23, 2026 11.52 11.66 11.00 11.00 11.00 37,793
Jul 22, 2026 11.56 11.80 11.35 11.36 11.36 49,562
Jul 21, 2026 11.62 11.62 11.08 11.45 11.45 71,364
Jul 20, 2026 10.47 11.12 10.47 11.10 11.10 69,545
Jul 17, 2026 10.61 10.73 10.35 10.36 10.36 76,598
Jul 16, 2026 10.62 10.74 10.30 10.53 10.53 51,606
Jul 15, 2026 10.76 10.77 10.40 10.54 10.54 73,203
Jul 14, 2026 10.65 10.76 10.48 10.66 10.66 94,313
Jul 13, 2026 10.73 10.92 10.32 10.32 10.32 87,574
Jul 10, 2026 10.90 10.91 10.57 10.69 10.69 46,509
Jul 9, 2026 10.99 10.99 10.56 10.67 10.67 82,062
Jul 8, 2026 10.80 10.82 10.72 10.81 10.81 21,690
Jul 7, 2026 11.40 11.40 10.80 10.99 10.99 34,066
Jul 6, 2026 11.56 11.57 11.05 11.20 11.20 63,148
Jul 2, 2026 11.59 11.59 11.11 11.29 11.29 29,889
Jul 1, 2026 11.70 11.70 11.31 11.49 11.49 49,196
Jun 30, 2026 11.80 11.80 11.31 11.39 11.39 23,044
Jun 29, 2026 11.61 11.71 11.25 11.26 11.26 66,691
Jun 26, 2026 11.61 11.89 11.38 11.62 11.62 89,474
Jun 25, 2026 12.04 12.04 11.37 11.40 11.40 39,317
Jun 24, 2026 11.93 11.93 11.30 11.34 11.34 57,053
Jun 23, 2026 12.12 12.14 11.66 11.78 11.78 69,497
Jun 22, 2026 12.34 12.52 12.03 12.19 12.19 192,571
Jun 18, 2026 11.92 12.17 11.72 12.01 12.01 46,012
Jun 17, 2026 11.85 11.96 11.75 11.82 11.82 26,100
Jun 16, 2026 12.00 12.00 11.84 11.90 11.90 29,909
Jun 15, 2026 12.00 12.00 11.85 11.86 11.86 77,564
Jun 12, 2026 11.74 11.97 11.64 11.93 11.93 27,316
Jun 11, 2026 11.74 11.87 11.50 11.62 11.62 49,653
Jun 10, 2026 11.89 12.01 11.64 11.69 11.69 46,309
Jun 9, 2026 12.04 12.14 11.70 11.86 11.86 60,402
Jun 8, 2026 12.32 12.38 11.74 12.05 12.05 49,822
Jun 5, 2026 12.52 12.52 11.75 11.80 11.80 75,839
Jun 4, 2026 12.32 12.59 12.13 12.57 12.57 91,416
Jun 3, 2026 12.25 12.42 12.13 12.22 12.22 99,518
Jun 2, 2026 12.16 12.36 11.98 12.26 12.26 109,013
Jun 1, 2026 12.00 12.00 11.32 11.94 11.94 77,404
May 29, 2026 11.99 12.00 11.57 11.68 11.68 48,897
May 28, 2026 11.75 12.15 11.62 11.98 11.98 77,384
May 27, 2026 12.00 12.00 11.50 11.62 11.62 42,725
May 26, 2026 12.00 12.17 11.84 11.93 11.93 128,131
May 22, 2026 12.05 12.32 12.05 12.14 12.14 55,608
May 21, 2026 12.30 12.30 12.07 12.12 12.12 38,773
May 20, 2026 12.35 12.35 12.14 12.31 12.31 44,330
May 19, 2026 12.81 12.81 11.90 12.14 12.14 187,209
May 18, 2026 12.45 13.07 12.43 13.07 13.07 132,230
May 15, 2026 12.40 12.73 12.21 12.54 12.54 241,667
May 14, 2026 12.85 12.94 12.52 12.64 12.64 128,672
May 13, 2026 12.66 12.74 12.60 12.70 12.70 114,530
May 12, 2026 12.54 12.56 12.45 12.55 12.55 139,664
May 11, 2026 12.35 12.46 12.22 12.45 12.45 557,622
May 8, 2026 12.31 12.31 12.18 12.19 12.19 78,013
May 7, 2026 12.30 12.30 11.94 12.22 12.22 97,986
May 6, 2026 11.82 11.91 11.73 11.80 11.80 23,499
May 5, 2026 11.87 11.87 11.55 11.65 11.65 63,680
May 4, 2026 12.00 12.00 11.43 11.54 11.54 38,738

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Sprott Physical Copper Trust Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SCOP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation