American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Scienture Holdings, Inc. Common Stock

SCNX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SCNX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SCNX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SCNX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SCNX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SCNX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SCNX holdings by institutional investors

Insider Trading

Quarterly net insider trading by SCNX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SCNX

Quiver Logo

No former government officials on record as having lobbied for SCNX

Revolving Door Dashboard
Corporate Lobbying

SCNX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SCNX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SCNX Income Statement
SCNX Balance Sheet
SCNX Cash Flow
U.S. Patents

New SCNX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SCNX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SCNX News

Recent insights relating to SCNX

CNBC Recommendations

Recent picks made for SCNX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SCNX

SCNX Analyst Ratings

SCNX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SCNX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SCNX stock a Buy, Sell, or Hold?

  • What is the price target for $SCNX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SCNX Top Shareholders
Shareholder
Shares Held
SCNX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SCNX stock?

  • Who owns the most shares of $SCNX stock?

  • What funds own $SCNX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SCNX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SCNX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SCNX

Scienture Holdings Inc is a comprehensive health services and pharmaceutical product company. The group focused on the commercialization and development of products for the treatment of cardiovascular (CVS) and Central Nervous System (CNS) diseases. Scienture LLC launched its first commercial product for hypertension and is in the process of commercializing its second product for the treatment of opioid overdose. Its development pipeline consists of a broad range of novel product candidates including new potential treatments for migraine, thrombosis, pain and other related disorders.

  • Address Commack, NY
  • Market Cap 11.7 million
  • Employees 9
  • Industrial Classification Pharmaceutical Preparations

Scienture Holdings, Inc. Common Stock (SCNX) Historical Stock Prices

Scienture Holdings, Inc. Common Stock (SCNX) closed at $0.2851 on September 22, 2026. Over the past year its adjusted close ranged from $0.2409 to $2.60. Daily prices go back to January 2, 2014, 1,697 trading days in all.

  • 1 month-36.60%
  • 3 months-25.35%
  • Year to date-44.10%
  • 1 year-67.01%
  • 3 years-95.76%
  • 5 years-94.50%
  • Max-77.01%
See every congressional and insider trade on the SCNX price chart

Quiver Premium charts SCNX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.3220 0.3490 0.2807 0.2851 0.2851 16,303,206
Sep 21, 2026 0.3116 0.3200 0.2990 0.3047 0.3047 428,728
Sep 18, 2026 0.3100 0.3218 0.3100 0.3135 0.3135 297,766
Sep 17, 2026 0.3210 0.3250 0.3109 0.3132 0.3132 341,695
Sep 16, 2026 0.3300 0.3310 0.3215 0.3310 0.3310 246,157
Sep 15, 2026 0.3315 0.3441 0.3315 0.3315 0.3315 147,987
Sep 14, 2026 0.3500 0.3529 0.3350 0.3389 0.3389 272,830
Sep 11, 2026 0.3580 0.3690 0.3403 0.3479 0.3479 241,591
Sep 10, 2026 0.3567 0.3700 0.3467 0.3575 0.3575 361,482
Sep 9, 2026 0.3400 0.3850 0.3366 0.3671 0.3671 8,906,237
Sep 8, 2026 0.3770 0.3770 0.3560 0.3637 0.3637 222,988
Sep 4, 2026 0.3783 0.3783 0.3605 0.3730 0.3730 142,606
Sep 3, 2026 0.3724 0.3810 0.3600 0.3698 0.3698 299,509
Sep 2, 2026 0.3740 0.3825 0.3607 0.3700 0.3700 120,769
Sep 1, 2026 0.3900 0.3900 0.3532 0.3670 0.3670 380,371
Aug 31, 2026 0.3940 0.3940 0.3767 0.3885 0.3885 153,623
Aug 28, 2026 0.3950 0.3999 0.3810 0.3940 0.3940 274,651
Aug 27, 2026 0.3800 0.3950 0.3651 0.3800 0.3800 263,775
Aug 26, 2026 0.4092 0.4100 0.3841 0.3841 0.3841 380,486
Aug 25, 2026 0.4251 0.4499 0.4100 0.4132 0.4132 325,527
Aug 24, 2026 0.4400 0.4599 0.4211 0.4326 0.4326 355,415
Aug 21, 2026 0.4800 0.4800 0.4418 0.4497 0.4497 215,140
Aug 20, 2026 0.4600 0.4806 0.4600 0.4718 0.4718 363,456
Aug 19, 2026 0.4600 0.4800 0.4308 0.4741 0.4741 679,676
Aug 18, 2026 0.4567 0.4800 0.4410 0.4569 0.4569 557,869
Aug 17, 2026 0.4501 0.4771 0.4401 0.4692 0.4692 894,272
Aug 14, 2026 0.4500 0.4668 0.4100 0.4590 0.4590 29,697,040
Aug 13, 2026 0.4202 0.4694 0.4110 0.4650 0.4650 1,174,309
Aug 12, 2026 0.4200 0.4650 0.3644 0.4500 0.4500 33,063,071
Aug 11, 2026 0.4198 0.4198 0.4000 0.4091 0.4091 211,301
Aug 10, 2026 0.3780 0.4200 0.3780 0.4145 0.4145 606,378
Aug 7, 2026 0.3700 0.3879 0.3680 0.3801 0.3801 108,330
Aug 6, 2026 0.3739 0.3888 0.3688 0.3727 0.3727 260,106
Aug 5, 2026 0.3756 0.3924 0.3756 0.3890 0.3890 215,127
Aug 4, 2026 0.3840 0.3927 0.3755 0.3760 0.3760 284,075
Aug 3, 2026 0.3837 0.3900 0.3736 0.3870 0.3870 177,853
Jul 31, 2026 0.3890 0.3893 0.3674 0.3807 0.3807 124,601
Jul 30, 2026 0.3700 0.3897 0.3624 0.3818 0.3818 288,408
Jul 29, 2026 0.3750 0.3800 0.3550 0.3657 0.3657 194,520
Jul 28, 2026 0.3700 0.3848 0.3550 0.3750 0.3750 194,122
Jul 27, 2026 0.3616 0.3826 0.3478 0.3671 0.3671 481,318
Jul 24, 2026 0.3901 0.3940 0.3676 0.3693 0.3693 300,843
Jul 23, 2026 0.3940 0.4050 0.3820 0.3910 0.3910 184,395
Jul 22, 2026 0.3886 0.4107 0.3813 0.4000 0.4000 279,533
Jul 21, 2026 0.4100 0.4151 0.3750 0.3886 0.3886 329,490
Jul 20, 2026 0.4029 0.4249 0.4029 0.4160 0.4160 420,501
Jul 17, 2026 0.3930 0.4150 0.3930 0.4140 0.4140 446,614
Jul 16, 2026 0.3991 0.4250 0.3990 0.4138 0.4138 610,921
Jul 15, 2026 0.3520 0.4201 0.3520 0.4080 0.4080 1,209,133
Jul 14, 2026 0.3390 0.3940 0.3376 0.3890 0.3890 1,627,758
Jul 13, 2026 0.3400 0.3600 0.3185 0.3560 0.3560 2,619,739
Jul 10, 2026 0.3520 0.3850 0.3350 0.3701 0.3701 46,712,208
Jul 9, 2026 0.3391 0.3399 0.2900 0.3330 0.3330 22,369,667
Jul 8, 2026 0.3450 0.3455 0.3106 0.3314 0.3314 224,250
Jul 7, 2026 0.3590 0.3590 0.3401 0.3455 0.3455 149,231
Jul 6, 2026 0.3510 0.3700 0.3355 0.3454 0.3454 167,885
Jul 2, 2026 0.3600 0.3726 0.3326 0.3440 0.3440 277,641
Jul 1, 2026 0.3521 0.3772 0.3520 0.3563 0.3563 296,475
Jun 30, 2026 0.3592 0.3676 0.3500 0.3500 0.3500 121,514
Jun 29, 2026 0.3540 0.3601 0.3500 0.3570 0.3570 120,300
Jun 26, 2026 0.3575 0.3746 0.3560 0.3602 0.3602 176,532
Jun 25, 2026 0.3790 0.3790 0.3600 0.3654 0.3654 128,599
Jun 24, 2026 0.3816 0.3843 0.3660 0.3683 0.3683 194,913
Jun 23, 2026 0.3741 0.4040 0.3741 0.3819 0.3819 173,282
Jun 22, 2026 0.4040 0.4050 0.3701 0.3819 0.3819 308,342
Jun 18, 2026 0.4120 0.4269 0.3818 0.3818 0.3818 1,003,261
Jun 17, 2026 0.3750 0.4090 0.3680 0.3878 0.3878 377,451
Jun 16, 2026 0.3575 0.3890 0.3530 0.3820 0.3820 339,724
Jun 15, 2026 0.3930 0.3979 0.3491 0.3603 0.3603 493,374
Jun 12, 2026 0.3800 0.3918 0.3582 0.3779 0.3779 336,317
Jun 11, 2026 0.3600 0.3798 0.3400 0.3755 0.3755 540,087
Jun 10, 2026 0.3700 0.3700 0.3522 0.3528 0.3528 203,519
Jun 9, 2026 0.3580 0.4203 0.3450 0.3660 0.3660 2,385,957
Jun 8, 2026 0.3700 0.3700 0.3102 0.3520 0.3520 273,397
Jun 5, 2026 0.3777 0.3791 0.3600 0.3600 0.3600 188,350
Jun 4, 2026 0.3800 0.3800 0.3629 0.3800 0.3800 239,750
Jun 3, 2026 0.3800 0.3891 0.3606 0.3799 0.3799 431,150
Jun 2, 2026 0.4065 0.4090 0.3747 0.3909 0.3909 588,173
Jun 1, 2026 0.3811 0.4200 0.3750 0.3963 0.3963 443,158
May 29, 2026 0.4156 0.4250 0.4019 0.4130 0.4130 99,943
May 28, 2026 0.3830 0.4245 0.3820 0.4189 0.4189 287,972
May 27, 2026 0.4020 0.4100 0.3910 0.3910 0.3910 176,980
May 26, 2026 0.4000 0.4084 0.3923 0.4000 0.4000 166,715
May 22, 2026 0.4100 0.4190 0.3900 0.4020 0.4020 296,159
May 21, 2026 0.3800 0.4060 0.3800 0.4000 0.4000 146,474
May 20, 2026 0.3993 0.3993 0.3795 0.3924 0.3924 396,209
May 19, 2026 0.3990 0.4080 0.3850 0.3900 0.3900 295,471
May 18, 2026 0.4050 0.4096 0.3821 0.3936 0.3936 320,196
May 15, 2026 0.4110 0.4366 0.4021 0.4030 0.4030 322,305
May 14, 2026 0.4137 0.4451 0.4010 0.4110 0.4110 304,658
May 13, 2026 0.3900 0.4185 0.3900 0.4090 0.4090 163,817
May 12, 2026 0.4090 0.4150 0.3953 0.3979 0.3979 224,681
May 11, 2026 0.3920 0.4189 0.3880 0.4038 0.4038 322,927
May 8, 2026 0.4120 0.4249 0.4000 0.4000 0.4000 435,534
May 7, 2026 0.4063 0.4700 0.3950 0.4249 0.4249 2,103,797
May 6, 2026 0.4001 0.4159 0.3880 0.3911 0.3911 515,860
May 5, 2026 0.4020 0.4050 0.3825 0.3906 0.3906 140,369
May 4, 2026 0.4012 0.4166 0.3901 0.3910 0.3910 222,012
May 1, 2026 0.3900 0.4089 0.3900 0.4012 0.4012 184,903
Apr 30, 2026 0.3810 0.4079 0.3752 0.3910 0.3910 176,916
Apr 29, 2026 0.3800 0.3970 0.3651 0.3721 0.3721 133,130
Apr 28, 2026 0.3825 0.3990 0.3800 0.3829 0.3829 247,467
Apr 27, 2026 0.4010 0.4259 0.3800 0.3812 0.3812 540,681
Apr 24, 2026 0.4179 0.4248 0.4052 0.4102 0.4102 326,403
Apr 23, 2026 0.4217 0.4400 0.4089 0.4180 0.4180 296,931
Apr 22, 2026 0.4073 0.4300 0.4051 0.4142 0.4142 298,878
Apr 21, 2026 0.4100 0.4398 0.3975 0.4011 0.4011 433,685
Apr 20, 2026 0.3775 0.4267 0.3700 0.4176 0.4176 518,244
Apr 17, 2026 0.3900 0.4040 0.3687 0.3950 0.3950 365,365
Apr 16, 2026 0.3961 0.4000 0.3700 0.3900 0.3900 387,008
Apr 15, 2026 0.3420 0.4040 0.3420 0.3932 0.3932 2,309,663
Apr 14, 2026 0.3500 0.3700 0.3357 0.3370 0.3370 273,252
Apr 13, 2026 0.3350 0.3510 0.3305 0.3430 0.3430 269,873
Apr 10, 2026 0.3419 0.3700 0.3330 0.3330 0.3330 438,000
Apr 9, 2026 0.3403 0.3559 0.3299 0.3410 0.3410 177,415
Apr 8, 2026 0.3127 0.3500 0.3050 0.3500 0.3500 502,440
Apr 7, 2026 0.3200 0.3500 0.3150 0.3230 0.3230 480,293
Apr 6, 2026 0.3078 0.3370 0.2881 0.3267 0.3267 604,653
Apr 2, 2026 0.2610 0.3171 0.2609 0.2963 0.2963 738,775
Apr 1, 2026 0.2850 0.3078 0.2557 0.2930 0.2930 1,081,117
Mar 31, 2026 0.2501 0.2869 0.2500 0.2850 0.2850 1,517,059
Mar 30, 2026 0.4119 0.4119 0.2382 0.2409 0.2409 5,240,083
Mar 27, 2026 0.4563 0.4563 0.4022 0.4170 0.4170 530,726
Mar 26, 2026 0.4586 0.4700 0.4315 0.4525 0.4525 298,148
Mar 25, 2026 0.4643 0.4702 0.4439 0.4586 0.4586 305,109
Mar 24, 2026 0.4847 0.4919 0.4535 0.4601 0.4601 429,303
Mar 23, 2026 0.4606 0.4847 0.4450 0.4847 0.4847 330,882
Mar 20, 2026 0.4607 0.4800 0.4395 0.4800 0.4800 373,112
Mar 19, 2026 0.4620 0.4698 0.4322 0.4572 0.4572 758,889
Mar 18, 2026 0.4525 0.4850 0.4415 0.4850 0.4850 725,168
Mar 17, 2026 0.4502 0.4771 0.4215 0.4771 0.4771 884,814
Mar 16, 2026 0.4843 0.4875 0.4500 0.4530 0.4530 1,231,127
Mar 13, 2026 0.5056 0.5533 0.4318 0.4674 0.4674 2,505,917
Mar 12, 2026 0.4800 0.5600 0.4149 0.5105 0.5105 8,030,613
Mar 11, 2026 0.6215 0.6443 0.4526 0.4641 0.4641 143,014,626
Mar 10, 2026 0.3909 0.4000 0.3865 0.3885 0.3885 162,884
Mar 9, 2026 0.4031 0.4031 0.3820 0.3893 0.3893 374,152
Mar 6, 2026 0.4055 0.4110 0.3960 0.3962 0.3962 187,851
Mar 5, 2026 0.4050 0.4255 0.4003 0.4020 0.4020 324,465
Mar 4, 2026 0.3980 0.4170 0.3980 0.4000 0.4000 266,585
Mar 3, 2026 0.4102 0.4195 0.3940 0.3940 0.3940 161,116
Mar 2, 2026 0.3900 0.4306 0.3900 0.4186 0.4186 200,211
Feb 27, 2026 0.4400 0.4625 0.4301 0.4301 0.4301 238,803
Feb 26, 2026 0.4390 0.4742 0.4265 0.4456 0.4456 351,719
Feb 25, 2026 0.3969 0.4349 0.3900 0.4250 0.4250 465,100
Feb 24, 2026 0.3921 0.3921 0.3752 0.3844 0.3844 257,302
Feb 23, 2026 0.4000 0.4099 0.3720 0.3720 0.3720 270,722
Feb 20, 2026 0.4069 0.4220 0.4000 0.4005 0.4005 251,998
Feb 19, 2026 0.3900 0.4395 0.3900 0.4110 0.4110 475,434
Feb 18, 2026 0.3970 0.4104 0.3903 0.4043 0.4043 280,994
Feb 17, 2026 0.4150 0.4200 0.3900 0.4000 0.4000 543,201
Feb 13, 2026 0.4400 0.4500 0.4208 0.4330 0.4330 277,952
Feb 12, 2026 0.4480 0.4585 0.4291 0.4305 0.4305 414,226
Feb 11, 2026 0.4600 0.4686 0.4412 0.4480 0.4480 394,694
Feb 10, 2026 0.4675 0.4800 0.4526 0.4640 0.4640 311,853
Feb 9, 2026 0.4700 0.4849 0.4620 0.4671 0.4671 315,553
Feb 6, 2026 0.4300 0.4800 0.4297 0.4776 0.4776 483,446
Feb 5, 2026 0.4596 0.4606 0.4248 0.4300 0.4300 517,342
Feb 4, 2026 0.4660 0.4660 0.4343 0.4607 0.4607 521,120
Feb 3, 2026 0.4845 0.5015 0.4400 0.4568 0.4568 1,667,941
Feb 2, 2026 0.4520 0.4550 0.4290 0.4525 0.4525 558,238
Jan 30, 2026 0.4817 0.4847 0.4530 0.4543 0.4543 599,258
Jan 29, 2026 0.4880 0.4888 0.4790 0.4868 0.4868 757,430
Jan 28, 2026 0.5000 0.5050 0.4789 0.4971 0.4971 412,447
Jan 27, 2026 0.4800 0.5099 0.4800 0.5000 0.5000 648,864
Jan 26, 2026 0.4930 0.4999 0.4674 0.4807 0.4807 882,272
Jan 23, 2026 0.5010 0.5100 0.4915 0.5100 0.5100 559,941
Jan 22, 2026 0.5036 0.5226 0.4965 0.5100 0.5100 462,806
Jan 21, 2026 0.5000 0.5099 0.4800 0.5099 0.5099 873,755
Jan 20, 2026 0.5200 0.5280 0.4960 0.4962 0.4962 1,011,879
Jan 16, 2026 0.5144 0.5334 0.5090 0.5300 0.5300 613,278
Jan 15, 2026 0.5192 0.5395 0.5000 0.5227 0.5227 999,300
Jan 14, 2026 0.5757 0.6014 0.4917 0.5151 0.5151 18,264,081
Jan 13, 2026 0.5450 0.5451 0.5231 0.5394 0.5394 342,603
Jan 12, 2026 0.5400 0.5647 0.5347 0.5401 0.5401 437,577
Jan 9, 2026 0.5490 0.5832 0.5451 0.5601 0.5601 505,607
Jan 8, 2026 0.5274 0.5650 0.5208 0.5527 0.5527 497,992
Jan 7, 2026 0.5200 0.5415 0.5136 0.5286 0.5286 353,431
Jan 6, 2026 0.5345 0.5350 0.5135 0.5251 0.5251 357,246
Jan 5, 2026 0.5200 0.5355 0.5151 0.5242 0.5242 404,656
Jan 2, 2026 0.5050 0.5360 0.5010 0.5206 0.5206 552,641
Dec 31, 2025 0.4985 0.5166 0.4921 0.5100 0.5100 559,644
Dec 30, 2025 0.5080 0.5110 0.4900 0.4951 0.4951 896,815
Dec 29, 2025 0.5041 0.5278 0.4918 0.5114 0.5114 916,360
Dec 26, 2025 0.5300 0.5377 0.5031 0.5031 0.5031 981,422
Dec 24, 2025 0.5715 0.5715 0.5300 0.5355 0.5355 937,437
Dec 23, 2025 0.5193 0.5900 0.5181 0.5798 0.5798 1,317,832
Dec 22, 2025 0.5706 0.5999 0.5101 0.5214 0.5214 1,527,989
Dec 19, 2025 0.5034 0.6000 0.4919 0.5705 0.5705 2,049,806
Dec 18, 2025 0.5105 0.5449 0.4984 0.4984 0.4984 714,871
Dec 17, 2025 0.5561 0.5561 0.5000 0.5000 0.5000 1,623,338
Dec 16, 2025 0.5475 0.5750 0.5400 0.5500 0.5500 504,120
Dec 15, 2025 0.5866 0.5900 0.5390 0.5500 0.5500 1,529,493
Dec 12, 2025 0.6114 0.6266 0.5810 0.6054 0.6054 807,622
Dec 11, 2025 0.6050 0.6400 0.6000 0.6062 0.6062 1,338,259
Dec 10, 2025 0.7373 0.7500 0.6114 0.6326 0.6326 13,684,923
Dec 9, 2025 0.6166 0.6606 0.6000 0.6515 0.6515 1,164,422
Dec 8, 2025 0.6244 0.6639 0.6100 0.6253 0.6253 1,272,429
Dec 5, 2025 0.5910 0.6436 0.5851 0.6100 0.6100 966,705
Dec 4, 2025 0.5922 0.6250 0.5845 0.6061 0.6061 929,814
Dec 3, 2025 0.5532 0.6085 0.5359 0.6084 0.6084 577,893
Dec 2, 2025 0.5627 0.5700 0.5400 0.5532 0.5532 746,296
Dec 1, 2025 0.5900 0.6200 0.5525 0.5525 0.5525 1,208,335
Nov 28, 2025 0.5815 0.6147 0.5800 0.5991 0.5991 347,528
Nov 26, 2025 0.6000 0.6099 0.5781 0.5919 0.5919 868,424
Nov 25, 2025 0.5910 0.6190 0.5837 0.6003 0.6003 802,673
Nov 24, 2025 0.5333 0.6149 0.5291 0.5936 0.5936 1,472,035
Nov 21, 2025 0.5560 0.5619 0.5011 0.5281 0.5281 1,538,616
Nov 20, 2025 0.5883 0.5950 0.5461 0.5580 0.5580 1,311,566
Nov 19, 2025 0.5996 0.6115 0.5636 0.5848 0.5848 1,246,669
Nov 18, 2025 0.5600 0.6277 0.5600 0.6277 0.6277 1,102,341
Nov 17, 2025 0.6358 0.6358 0.5630 0.5874 0.5874 2,344,416
Nov 14, 2025 0.6500 0.6649 0.6231 0.6434 0.6434 2,141,836
Nov 13, 2025 0.7300 0.7300 0.6532 0.6722 0.6722 4,174,635
Nov 12, 2025 0.7219 0.7788 0.6806 0.7111 0.7111 3,274,647
Nov 11, 2025 0.6525 0.7464 0.6525 0.7406 0.7406 3,176,368
Nov 10, 2025 0.7287 0.7299 0.6703 0.6887 0.6790 3,460,539
Nov 7, 2025 0.6900 0.7476 0.6700 0.7345 0.7345 3,382,720
Nov 6, 2025 0.7500 0.7700 0.7000 0.7479 0.7390 4,865,528
Nov 5, 2025 0.7436 0.8600 0.7021 0.7838 0.7838 16,177,217
Nov 4, 2025 0.9883 1.11 0.7820 0.8182 0.8182 250,215,364
Nov 3, 2025 0.7500 0.7794 0.6942 0.7093 0.7093 2,540,320
Oct 31, 2025 0.7500 1.10 0.7500 0.7760 0.7760 19,667,537
Oct 30, 2025 0.8800 0.8900 0.7500 0.7677 0.7677 4,253,577
Oct 29, 2025 0.9793 1.00 0.8801 0.9125 0.9125 5,252,383
Oct 28, 2025 1.05 1.22 0.9900 0.9900 0.9900 8,724,238
Oct 27, 2025 1.44 1.44 1.11 1.11 1.11 16,155,357
Oct 24, 2025 1.93 1.99 1.48 1.57 1.57 76,539,887
Oct 23, 2025 0.9216 2.60 0.8246 2.60 2.60 801,016,492
Oct 22, 2025 0.5200 0.6300 0.5107 0.5715 0.5715 3,557,412
Oct 21, 2025 0.4800 0.5563 0.4610 0.5153 0.5153 2,169,285
Oct 20, 2025 0.5200 0.5700 0.5000 0.5087 0.5087 2,477,559
Oct 17, 2025 0.5545 0.5686 0.5200 0.5351 0.5351 3,547,579
Oct 16, 2025 1.08 1.12 0.5688 0.5899 0.5899 108,812,409
Oct 15, 2025 0.7200 0.7567 0.7003 0.7162 0.7162 107,190
Oct 14, 2025 0.7200 0.7310 0.6900 0.7290 0.7290 122,959
Oct 13, 2025 0.6996 0.7279 0.6664 0.7201 0.7201 133,516
Oct 10, 2025 0.7500 0.7600 0.6800 0.7011 0.7011 314,786
Oct 9, 2025 0.7865 0.7900 0.7600 0.7639 0.7639 155,307
Oct 8, 2025 0.7810 0.8099 0.7547 0.7877 0.7877 288,059
Oct 7, 2025 0.8240 0.8350 0.7506 0.7791 0.7791 387,150
Oct 6, 2025 0.8620 0.8700 0.8175 0.8426 0.8426 245,077
Oct 3, 2025 0.8430 0.8784 0.8402 0.8662 0.8662 98,656
Oct 2, 2025 0.8750 0.8878 0.8436 0.8662 0.8662 90,195
Oct 1, 2025 0.8477 0.8740 0.8301 0.8737 0.8737 400,674
Sep 30, 2025 0.8235 0.8600 0.8200 0.8495 0.8495 44,945
Sep 29, 2025 0.8400 0.8412 0.8100 0.8386 0.8386 140,106
Sep 26, 2025 0.8500 0.8599 0.8150 0.8457 0.8457 93,380
Sep 25, 2025 0.8500 0.8699 0.8200 0.8324 0.8324 142,700
Sep 24, 2025 0.8900 0.8989 0.8500 0.8582 0.8582 86,253
Sep 23, 2025 0.8600 0.8999 0.8600 0.8600 0.8600 178,105
Sep 22, 2025 0.8935 0.9115 0.8400 0.8642 0.8642 247,237

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Scienture Holdings, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SCNX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation