American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SCIENTIFIC INDUSTRIES INC

SCND Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SCND historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SCND by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SCND Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SCND Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SCND Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SCND holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SCND's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SCND

Quiver Logo

No former government officials on record as having lobbied for SCND

Revolving Door Dashboard
Corporate Lobbying

SCND Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SCND Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SCND Income Statement
SCND Balance Sheet
SCND Cash Flow
U.S. Patents

New SCND patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SCND from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SCND News

Recent insights relating to SCND

CNBC Recommendations

Recent picks made for SCND stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SCND

SCND Analyst Ratings

SCND Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SCND Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SCND stock a Buy, Sell, or Hold?

  • What is the price target for $SCND stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SCND Top Shareholders
Shareholder
Shares Held
SCND Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SCND stock?

  • Who owns the most shares of $SCND stock?

  • What funds own $SCND stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SCND Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SCND Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SCND

SCIENTIFIC INDUSTRIES INC

SCIENTIFIC INDUSTRIES INC (SCND) Historical Stock Prices

SCIENTIFIC INDUSTRIES INC (SCND) closed at $0.7766 on September 30, 2026. Over the past year its adjusted close ranged from $0.4639 to $0.8759. Daily prices go back to January 17, 2014, 1,347 trading days in all.

  • 1 month-5.79%
  • 3 months+33.90%
  • Year to date+38.68%
  • 1 year+10.94%
  • 3 years-81.00%
  • 5 years-86.49%
  • Max-76.47%
See every congressional and insider trade on the SCND price chart

Quiver Premium charts SCND's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 30, 2026 0.7846 0.7846 0.7500 0.7766 0.7766 7,451
Sep 22, 2026 0.8000 0.8000 0.7500 0.7500 0.7500 3,245
Sep 17, 2026 0.8000 0.8147 0.8000 0.8000 0.8000 7,750
Sep 15, 2026 0.8300 0.8300 0.8300 0.8300 0.8300 500
Sep 11, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 300
Sep 8, 2026 0.8000 0.8759 0.8000 0.8759 0.8759 300
Sep 1, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 100
Aug 28, 2026 0.8243 0.8243 0.8243 0.8243 0.8243 250
Aug 25, 2026 0.8029 0.8029 0.8029 0.8029 0.8029 1,000
Aug 24, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 1,854
Aug 21, 2026 0.8014 0.8014 0.8014 0.8014 0.8014 1,496
Aug 20, 2026 0.7299 0.7600 0.7299 0.7600 0.7600 16,000
Aug 19, 2026 0.6892 0.6892 0.6500 0.6635 0.6635 7,785
Aug 18, 2026 0.6996 0.7000 0.6996 0.7000 0.7000 3,500
Aug 17, 2026 0.6000 0.6625 0.6000 0.6500 0.6500 6,000
Aug 14, 2026 0.6900 0.6900 0.6900 0.6900 0.6900 1,000
Aug 11, 2026 0.6351 0.6351 0.6351 0.6351 0.6351 500
Aug 10, 2026 0.8051 0.8051 0.7000 0.7000 0.7000 5,208
Aug 7, 2026 0.7000 0.7500 0.7000 0.7401 0.7401 18,612
Jul 30, 2026 0.5424 0.6048 0.5424 0.5956 0.5956 9,400
Jul 28, 2026 0.5800 0.5800 0.4639 0.4639 0.4639 2,200
Jul 20, 2026 0.6050 0.6050 0.5800 0.5800 0.5800 4,900
Jul 13, 2026 0.6736 0.6736 0.6736 0.6736 0.6736 330
Jul 6, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 200
Jun 26, 2026 0.5200 0.5800 0.5200 0.5800 0.5800 5,000
Jun 25, 2026 0.5950 0.5950 0.5500 0.5500 0.5500 6,000
Jun 23, 2026 0.6200 0.6300 0.5300 0.5640 0.5640 11,607
Jun 22, 2026 0.5630 0.5915 0.5625 0.5915 0.5915 2,500
Jun 18, 2026 0.5850 0.5850 0.5625 0.5625 0.5625 6,000
Jun 17, 2026 0.6188 0.6188 0.6000 0.6000 0.6000 6,001
Jun 16, 2026 0.6250 0.6250 0.6250 0.6250 0.6250 9,448
Jun 15, 2026 0.8000 0.8000 0.6250 0.7000 0.7000 3,002
Jun 2, 2026 0.7000 0.7450 0.7000 0.7450 0.7450 11,500
May 29, 2026 0.8000 0.8000 0.6250 0.6250 0.6250 2,009
May 18, 2026 0.7600 0.7613 0.7600 0.7613 0.7613 2,000
May 7, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 735
May 6, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 4,991
May 5, 2026 0.8124 0.8124 0.8124 0.8124 0.8124 1,000
May 4, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 105
May 1, 2026 0.7711 0.7711 0.7711 0.7711 0.7711 78
Apr 27, 2026 0.8459 0.8459 0.7500 0.7500 0.7500 1,780
Apr 24, 2026 0.8459 0.8459 0.7788 0.8459 0.8459 921
Apr 23, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 4,375
Apr 17, 2026 0.6458 0.6458 0.6458 0.6458 0.6458 4
Apr 15, 2026 0.5400 0.6030 0.5400 0.6030 0.6030 616
Apr 10, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 5,000
Apr 9, 2026 0.7500 0.7500 0.6720 0.7500 0.7500 82
Apr 8, 2026 0.6500 0.7500 0.6500 0.7500 0.7500 32
Apr 7, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 5
Mar 26, 2026 0.7340 0.7340 0.7340 0.7340 0.7340 2,900
Mar 25, 2026 0.5400 0.7920 0.5400 0.7920 0.7920 3,887
Mar 23, 2026 0.5800 0.5800 0.5600 0.5600 0.5600 9,335
Mar 20, 2026 0.6600 0.6600 0.6600 0.6600 0.6600 300
Mar 19, 2026 0.5600 0.5700 0.5600 0.5700 0.5700 651
Mar 18, 2026 0.5600 0.5600 0.5600 0.5600 0.5600 39
Feb 27, 2026 0.7400 0.7400 0.7400 0.7400 0.7400 1,252
Feb 24, 2026 0.7400 0.7400 0.7400 0.7400 0.7400 2,500
Feb 20, 2026 0.7000 0.7405 0.7000 0.7405 0.7405 1,004
Feb 19, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 1,000
Feb 10, 2026 0.9999 0.9999 0.6000 0.6000 0.6000 1,001
Feb 5, 2026 0.5900 0.5900 0.5900 0.5900 0.5900 400
Feb 4, 2026 0.5200 0.6000 0.5200 0.6000 0.6000 11,196
Feb 3, 2026 0.5400 0.5400 0.5400 0.5400 0.5400 1,000
Jan 27, 2026 0.5340 0.5340 0.5340 0.5340 0.5340 49
Jan 26, 2026 0.5813 0.5813 0.5813 0.5813 0.5813 169
Jan 23, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 6,582
Jan 22, 2026 0.5250 0.5300 0.5200 0.5300 0.5300 12,300
Jan 21, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 4,000
Jan 20, 2026 0.5487 0.5487 0.5226 0.5226 0.5226 3,501
Jan 14, 2026 0.8500 0.8500 0.5900 0.5900 0.5900 30,000
Jan 13, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 5,000
Jan 8, 2026 0.5420 0.5420 0.5000 0.5000 0.5000 4,000
Jan 7, 2026 0.5115 0.5115 0.5055 0.5055 0.5055 1,500
Jan 5, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 1,000
Jan 2, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 1
Dec 31, 2025 0.5500 0.5625 0.5500 0.5600 0.5600 4,000
Dec 30, 2025 0.6312 0.6312 0.5200 0.5200 0.5200 19,200
Dec 29, 2025 0.6100 0.6100 0.6000 0.6000 0.6000 20,294
Dec 26, 2025 0.6000 0.6300 0.6000 0.6000 0.6000 19,000
Dec 24, 2025 0.6000 0.6000 0.6000 0.6000 0.6000 1,900
Dec 23, 2025 0.5800 0.6615 0.5800 0.6500 0.6500 18,736
Dec 22, 2025 0.5625 0.6000 0.5625 0.5793 0.5793 14,165
Dec 18, 2025 0.6000 0.6162 0.5900 0.5900 0.5900 35,216
Dec 17, 2025 0.5139 0.6166 0.5000 0.6000 0.6000 11,700
Dec 16, 2025 0.5250 0.5595 0.3000 0.5527 0.5527 35,001
Dec 15, 2025 0.5300 0.5400 0.5300 0.5400 0.5400 8,500
Dec 11, 2025 0.5700 0.5700 0.5700 0.5700 0.5700 1,124
Dec 10, 2025 0.5300 0.5400 0.5251 0.5251 0.5251 3,300
Dec 9, 2025 0.6200 0.6200 0.6200 0.6200 0.6200 8,000
Dec 5, 2025 0.5700 0.6669 0.5700 0.6669 0.6669 21,000
Dec 4, 2025 0.5850 0.5850 0.5850 0.5850 0.5850 500
Dec 3, 2025 0.6200 0.6200 0.6200 0.6200 0.6200 4,400
Dec 2, 2025 0.6200 0.6200 0.6200 0.6200 0.6200 10,000
Dec 1, 2025 0.6300 0.6300 0.6300 0.6300 0.6300 2,000
Nov 28, 2025 0.6500 0.6500 0.5625 0.5625 0.5625 10,000
Nov 26, 2025 0.6600 0.6600 0.6600 0.6600 0.6600 25
Nov 24, 2025 0.6400 0.6400 0.6400 0.6400 0.6400 500
Nov 20, 2025 0.6890 0.6890 0.6400 0.6400 0.6400 2,600
Nov 19, 2025 0.6102 0.7081 0.5900 0.6250 0.6250 68,222
Nov 17, 2025 0.7320 0.7441 0.7300 0.7441 0.7441 3,750
Nov 14, 2025 0.7110 0.7132 0.7000 0.7100 0.7100 4,517
Nov 13, 2025 0.6200 0.7441 0.5915 0.7000 0.7000 7,517
Nov 11, 2025 0.6250 0.6250 0.6200 0.6200 0.6200 2,000
Nov 10, 2025 0.6310 0.6400 0.6310 0.6370 0.6370 11,300
Nov 6, 2025 0.6370 0.6370 0.6300 0.6300 0.6300 3,933
Nov 4, 2025 0.6400 0.6400 0.6400 0.6400 0.6400 1,000
Nov 3, 2025 0.6600 0.6600 0.6500 0.6500 0.6500 580
Oct 31, 2025 0.6800 0.6800 0.6700 0.6700 0.6700 18,100
Oct 30, 2025 0.6700 0.6700 0.6700 0.6700 0.6700 200
Oct 29, 2025 0.6800 0.6800 0.6700 0.6700 0.6700 14,000
Oct 28, 2025 0.6700 0.6700 0.6700 0.6700 0.6700 8,000
Oct 27, 2025 0.6750 0.6750 0.6701 0.6701 0.6701 17,000
Oct 24, 2025 0.6825 0.6900 0.6825 0.6900 0.6900 6,500
Oct 23, 2025 0.6800 0.6900 0.6701 0.6900 0.6900 19,850
Oct 22, 2025 0.7000 0.7000 0.6800 0.6900 0.6900 12,500
Oct 20, 2025 0.6800 0.6800 0.6800 0.6800 0.6800 399
Oct 17, 2025 0.7000 0.7000 0.6700 0.6900 0.6900 11,500
Oct 15, 2025 0.7210 0.7210 0.6700 0.6700 0.6700 10,400
Oct 14, 2025 0.6999 0.7000 0.6999 0.7000 0.7000 9,794
Oct 13, 2025 0.7000 0.7000 0.6752 0.6752 0.6752 1,912
Oct 10, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 7,500
Oct 9, 2025 0.7501 0.7501 0.7300 0.7300 0.7300 17,300
Oct 8, 2025 0.9241 0.9241 0.7350 0.8000 0.8000 69,116
Oct 7, 2025 0.7651 0.7651 0.7650 0.7650 0.7650 9,000
Oct 3, 2025 0.7561 0.8025 0.7500 0.8000 0.8000 36,100
Oct 2, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 9,000
Sep 30, 2025 0.6949 0.7000 0.6850 0.7000 0.7000 7,313

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SCIENTIFIC INDUSTRIES INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SCND, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation