American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Scilex Holding Company Warrant

SCLXW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SCLXW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SCLXW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SCLXW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SCLXW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SCLXW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SCLXW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SCLXW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SCLXW

Quiver Logo

No former government officials on record as having lobbied for SCLXW

Revolving Door Dashboard
Corporate Lobbying

SCLXW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SCLXW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SCLXW Income Statement
SCLXW Balance Sheet
SCLXW Cash Flow
U.S. Patents

New SCLXW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SCLXW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SCLXW News

Recent insights relating to SCLXW

CNBC Recommendations

Recent picks made for SCLXW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SCLXW

SCLXW Analyst Ratings

SCLXW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SCLXW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SCLXW stock a Buy, Sell, or Hold?

  • What is the price target for $SCLXW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SCLXW Top Shareholders
Shareholder
Shares Held
SCLXW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SCLXW stock?

  • Who owns the most shares of $SCLXW stock?

  • What funds own $SCLXW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SCLXW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SCLXW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SCLXW

Scilex Holding Co is focused on acquiring, developing and commercializing non-opioid pain management products for the treatment of acute and chronic pain. It targets indications with high unmet needs and large market opportunities with non-opioid therapies for the treatment of patients with acute and chronic pain and are dedicated to advancing and improving patient outcomes. Its commercial products are: ZTlidoO for the relief of neuropathic pain associated with postherpetic neuralgia (PHN), which is a form of post-shingles nerve pain; ELYXYB, a potential first-line treatment ready-to-use oral solution for the acute treatment of migraine in adults and GLOPERBA, the liquid oral version of the anti-gout medicine colchicine indicated for the prophylaxis of painful gout flares in adults.

Scilex Holding Company Warrant (SCLXW) Historical Stock Prices

Scilex Holding Company Warrant (SCLXW) closed at $0.0627 on September 22, 2026. Over the past year its adjusted close ranged from $0.0627 to $0.3200. Daily prices go back to November 11, 2022, 874 trading days in all.

  • 1 month-40.34%
  • 3 months-63.40%
  • Year to date-33.93%
  • 1 year-80.41%
  • 3 years-88.80%
  • 5 years—
  • Max-59.86%
See every congressional and insider trade on the SCLXW price chart

Quiver Premium charts SCLXW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0627 0.0627 0.0627 0.0627 0.0627 230
Sep 21, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 284
Sep 18, 2026 0.0998 0.1000 0.0912 0.1000 0.1000 13,904
Sep 17, 2026 0.0825 0.1100 0.0825 0.0851 0.0851 2,925
Sep 16, 2026 0.1187 0.1187 0.1187 0.1187 0.1187 920
Sep 15, 2026 0.0900 0.0900 0.0899 0.0899 0.0899 375
Sep 11, 2026 0.0600 0.1100 0.0600 0.1100 0.1100 7,652
Sep 9, 2026 0.1088 0.1088 0.1088 0.1088 0.1088 284
Sep 8, 2026 0.1027 0.1027 0.0504 0.0970 0.0970 23,479
Sep 4, 2026 0.1202 0.1774 0.1158 0.1158 0.1158 4,388
Sep 3, 2026 0.1600 0.1706 0.1206 0.1206 0.1206 1,908
Sep 2, 2026 0.1400 0.1400 0.1269 0.1400 0.1400 12,866
Sep 1, 2026 0.1200 0.1200 0.1162 0.1162 0.1162 690
Aug 31, 2026 0.2200 0.2200 0.1205 0.1300 0.1300 25,733
Aug 28, 2026 0.1600 0.1600 0.1579 0.1579 0.1579 1,814
Aug 26, 2026 0.1700 0.2100 0.1156 0.1599 0.1599 18,363
Aug 25, 2026 0.1310 0.1310 0.1150 0.1150 0.1150 320
Aug 21, 2026 0.1051 0.1051 0.1051 0.1051 0.1051 262
Aug 18, 2026 0.1881 0.1881 0.1440 0.1596 0.1596 8,480
Aug 17, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 301
Aug 12, 2026 0.1746 0.1746 0.1746 0.1746 0.1746 1,003
Aug 5, 2026 0.2075 0.2100 0.2074 0.2099 0.2099 5,026
Aug 4, 2026 0.2000 0.2050 0.1999 0.2049 0.2049 2,969
Jul 31, 2026 0.1800 0.2000 0.1800 0.1987 0.1987 5,784
Jul 30, 2026 0.1900 0.1900 0.1410 0.1410 0.1410 2,043
Jul 27, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 373
Jul 24, 2026 0.1800 0.2075 0.1800 0.1938 0.1938 5,668
Jul 22, 2026 0.2076 0.2076 0.2076 0.2076 0.2076 1,136
Jul 21, 2026 0.1988 0.2100 0.1988 0.2100 0.2100 6,529
Jul 17, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 137
Jul 15, 2026 0.1625 0.2000 0.1625 0.2000 0.2000 1,591
Jul 14, 2026 0.1951 0.2100 0.1951 0.2100 0.2100 16,000
Jul 13, 2026 0.2100 0.2100 0.1947 0.1947 0.1947 3,257
Jul 10, 2026 0.1938 0.2099 0.1938 0.2099 0.2099 942
Jul 9, 2026 0.2000 0.2000 0.1999 0.1999 0.1999 4,089
Jul 8, 2026 0.2050 0.2075 0.2050 0.2075 0.2075 5,202
Jul 7, 2026 0.1937 0.2100 0.1901 0.2100 0.2100 10,529
Jul 6, 2026 0.1800 0.1901 0.1352 0.1626 0.1626 8,321
Jul 2, 2026 0.1687 0.1800 0.1525 0.1800 0.1800 5,006
Jul 1, 2026 0.1500 0.1900 0.1400 0.1600 0.1600 11,583
Jun 30, 2026 0.1184 0.1297 0.0818 0.1297 0.1297 17,349
Jun 26, 2026 0.1300 0.1300 0.1183 0.1183 0.1183 1,010
Jun 25, 2026 0.1500 0.1500 0.1341 0.1341 0.1341 1,260
Jun 17, 2026 0.1500 0.1713 0.1500 0.1713 0.1713 1,655
Jun 16, 2026 0.2075 0.2075 0.1702 0.1702 0.1702 2,219
Jun 15, 2026 0.1900 0.2075 0.1888 0.2075 0.2075 721
Jun 12, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 575
Jun 11, 2026 0.1700 0.1700 0.1699 0.1700 0.1700 4,279
Jun 10, 2026 0.1360 0.1700 0.1360 0.1699 0.1699 5,716
Jun 9, 2026 0.1359 0.1359 0.1359 0.1359 0.1359 1,512
Jun 8, 2026 0.1477 0.1478 0.1477 0.1478 0.1478 706
Jun 3, 2026 0.1396 0.1396 0.1396 0.1396 0.1396 390
Jun 1, 2026 0.1500 0.1599 0.1052 0.1398 0.1398 10,125
May 29, 2026 0.1300 0.1477 0.1300 0.1401 0.1401 3,381
May 27, 2026 0.1348 0.1348 0.1348 0.1348 0.1348 168
May 26, 2026 0.1000 0.1200 0.0501 0.1200 0.1200 7,899
May 22, 2026 0.1599 0.1599 0.1400 0.1400 0.1400 2,675
May 20, 2026 0.1675 0.1675 0.1660 0.1660 0.1660 11,441
May 19, 2026 0.1649 0.1649 0.1600 0.1602 0.1602 10,015
May 18, 2026 0.1600 0.1637 0.1600 0.1637 0.1637 8,321
May 15, 2026 0.1600 0.1600 0.1501 0.1599 0.1599 1,547
May 14, 2026 0.1500 0.1600 0.1500 0.1600 0.1600 1,512
May 13, 2026 0.1699 0.1699 0.1401 0.1699 0.1699 3,733
May 12, 2026 0.1549 0.1549 0.1549 0.1549 0.1549 180
May 11, 2026 0.1200 0.1699 0.1200 0.1201 0.1201 9,740
May 8, 2026 0.1800 0.1925 0.1506 0.1506 0.1506 6,910
May 7, 2026 0.1998 0.1998 0.1800 0.1800 0.1800 4,143
May 6, 2026 0.1831 0.1966 0.1831 0.1965 0.1965 2,405
May 5, 2026 0.1826 0.2100 0.1826 0.2100 0.2100 4,403
May 4, 2026 0.1997 0.2100 0.1626 0.2000 0.2000 6,507
May 1, 2026 0.1604 0.2100 0.1601 0.1980 0.1980 10,051
Apr 30, 2026 0.1799 0.2125 0.1777 0.2002 0.2002 7,085
Apr 29, 2026 0.1774 0.1800 0.1421 0.1800 0.1800 4,262
Apr 28, 2026 0.1637 0.1637 0.1411 0.1411 0.1411 1,107
Apr 27, 2026 0.1638 0.1638 0.1638 0.1638 0.1638 244
Apr 24, 2026 0.1600 0.1600 0.1550 0.1599 0.1599 1,443
Apr 23, 2026 0.1688 0.1775 0.1688 0.1688 0.1688 495
Apr 22, 2026 0.1750 0.1775 0.1688 0.1688 0.1688 1,707
Apr 21, 2026 0.1350 0.1898 0.1350 0.1898 0.1898 47,676
Apr 20, 2026 0.1300 0.1300 0.1100 0.1299 0.1299 3,691
Apr 17, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 910
Apr 16, 2026 0.0801 0.1182 0.0801 0.1182 0.1182 1,002
Apr 14, 2026 0.0882 0.1134 0.0821 0.0900 0.0900 4,895
Apr 13, 2026 0.0848 0.1040 0.0650 0.0653 0.0653 32,139
Apr 10, 2026 0.0909 0.0909 0.0803 0.0809 0.0809 3,737
Apr 9, 2026 0.0808 0.0809 0.0720 0.0720 0.0720 5,612
Apr 8, 2026 0.1057 0.1292 0.0900 0.0960 0.0960 13,031
Apr 7, 2026 0.0911 0.1299 0.0745 0.0800 0.0800 18,283
Apr 6, 2026 0.1300 0.1300 0.1061 0.1299 0.1299 2,047
Apr 2, 2026 0.1104 0.1269 0.1104 0.1269 0.1269 561
Apr 1, 2026 0.1100 0.1190 0.0800 0.1190 0.1190 5,250
Mar 31, 2026 0.1101 0.1101 0.1101 0.1101 0.1101 1,086
Mar 30, 2026 0.1164 0.1300 0.1164 0.1300 0.1300 302
Mar 27, 2026 0.1396 0.1397 0.1164 0.1239 0.1239 5,022
Mar 25, 2026 0.1003 0.1246 0.0902 0.1246 0.1246 1,597
Mar 23, 2026 0.1201 0.1400 0.1010 0.1400 0.1400 2,136
Mar 20, 2026 0.1420 0.1420 0.1310 0.1310 0.1310 2,392
Mar 19, 2026 0.1349 0.1717 0.1349 0.1575 0.1575 8,458
Mar 18, 2026 0.1350 0.1350 0.1350 0.1350 0.1350 166
Mar 17, 2026 0.1289 0.1289 0.1289 0.1289 0.1289 1,438
Mar 12, 2026 0.1352 0.1352 0.1352 0.1352 0.1352 387
Mar 10, 2026 0.1360 0.1360 0.1360 0.1360 0.1360 540
Mar 9, 2026 0.1215 0.1390 0.1215 0.1348 0.1348 1,116
Mar 6, 2026 0.1032 0.1243 0.1030 0.1164 0.1164 2,489
Mar 5, 2026 0.1467 0.1468 0.1263 0.1263 0.1263 1,415
Mar 3, 2026 0.1010 0.1490 0.1002 0.1490 0.1490 2,253
Mar 2, 2026 0.1208 0.1493 0.1000 0.1493 0.1493 5,557
Feb 27, 2026 0.1403 0.1775 0.1403 0.1494 0.1494 5,468
Feb 26, 2026 0.1523 0.1523 0.1427 0.1427 0.1427 759
Feb 24, 2026 0.1553 0.1553 0.1130 0.1525 0.1525 2,950
Feb 23, 2026 0.1156 0.1574 0.1156 0.1574 0.1574 695
Feb 20, 2026 0.1652 0.1653 0.1110 0.1643 0.1643 2,255
Feb 19, 2026 0.1525 0.1525 0.1525 0.1525 0.1525 158
Feb 18, 2026 0.1254 0.1500 0.1050 0.1262 0.1262 2,263
Feb 17, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 232
Feb 13, 2026 0.1497 0.1497 0.1497 0.1497 0.1497 440
Feb 11, 2026 0.1499 0.1499 0.1499 0.1499 0.1499 181
Feb 10, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 128
Feb 9, 2026 0.1052 0.1600 0.1052 0.1600 0.1600 4,466
Feb 5, 2026 0.1459 0.1575 0.1400 0.1400 0.1400 2,056
Feb 4, 2026 0.1800 0.1800 0.1519 0.1519 0.1519 8,710
Feb 3, 2026 0.1371 0.1374 0.1348 0.1374 0.1374 3,614
Feb 2, 2026 0.1395 0.1450 0.1336 0.1450 0.1450 25,810
Jan 30, 2026 0.1391 0.1400 0.1391 0.1400 0.1400 405
Jan 29, 2026 0.1050 0.1261 0.1050 0.1100 0.1100 3,522
Jan 28, 2026 0.1400 0.1800 0.1087 0.1261 0.1261 18,264
Jan 26, 2026 0.1088 0.1407 0.1088 0.1407 0.1407 6,410
Jan 23, 2026 0.1450 0.1543 0.1050 0.1273 0.1273 14,877
Jan 22, 2026 0.1218 0.1639 0.1218 0.1450 0.1450 11,865
Jan 21, 2026 0.1331 0.1490 0.1100 0.1251 0.1251 13,505
Jan 16, 2026 0.1315 0.1562 0.1000 0.1500 0.1500 9,205
Jan 9, 2026 0.1466 0.1799 0.1466 0.1799 0.1799 2,509
Jan 7, 2026 0.1585 0.1800 0.1525 0.1800 0.1800 21,255
Jan 6, 2026 0.1774 0.1774 0.1650 0.1700 0.1700 7,204
Jan 5, 2026 0.1000 0.1350 0.1000 0.1350 0.1350 24,625
Jan 2, 2026 0.0952 0.1102 0.0901 0.1102 0.1102 12,130
Dec 31, 2025 0.1000 0.1060 0.0650 0.0949 0.0949 25,436
Dec 30, 2025 0.1100 0.1101 0.0950 0.0950 0.0950 8,036
Dec 29, 2025 0.1101 0.1109 0.1101 0.1109 0.1109 1,637
Dec 26, 2025 0.1101 0.1110 0.1100 0.1100 0.1100 1,757
Dec 24, 2025 0.1100 0.1179 0.1098 0.1100 0.1100 12,656
Dec 23, 2025 0.1400 0.1400 0.1153 0.1200 0.1200 10,735
Dec 22, 2025 0.1500 0.1500 0.1224 0.1224 0.1224 3,445
Dec 17, 2025 0.1302 0.1900 0.1200 0.1700 0.1700 3,825
Dec 16, 2025 0.1200 0.1629 0.1200 0.1629 0.1629 11,944
Dec 11, 2025 0.1682 0.1711 0.1345 0.1641 0.1641 29,629
Dec 10, 2025 0.1865 0.1884 0.1782 0.1884 0.1884 14,290
Dec 9, 2025 0.2017 0.2069 0.1938 0.1938 0.1938 2,816
Dec 8, 2025 0.2018 0.2018 0.2018 0.2018 0.2018 2,518
Dec 5, 2025 0.2146 0.2146 0.1751 0.2000 0.2000 3,499
Dec 4, 2025 0.1700 0.2147 0.1700 0.1950 0.1950 18,091
Dec 3, 2025 0.1979 0.1980 0.1800 0.1800 0.1800 1,972
Dec 2, 2025 0.1978 0.2149 0.1978 0.1978 0.1978 3,814
Dec 1, 2025 0.2150 0.2150 0.1977 0.1977 0.1977 3,055
Nov 28, 2025 0.2150 0.2150 0.1982 0.1994 0.1994 2,397
Nov 26, 2025 0.2095 0.2250 0.2095 0.2175 0.2175 8,678
Nov 25, 2025 0.1821 0.2097 0.1348 0.2097 0.2097 12,952
Nov 24, 2025 0.1800 0.2311 0.1800 0.1994 0.1994 15,492
Nov 21, 2025 0.2250 0.2250 0.1600 0.1600 0.1600 3,522
Nov 20, 2025 0.2311 0.2311 0.1700 0.1700 0.1700 36,351
Nov 18, 2025 0.2110 0.2311 0.1975 0.1975 0.1975 18,424
Nov 17, 2025 0.2398 0.2398 0.2010 0.2010 0.2010 13,043
Nov 14, 2025 0.2111 0.2311 0.2111 0.2311 0.2311 953
Nov 13, 2025 0.2250 0.2399 0.2102 0.2200 0.2200 3,015
Nov 12, 2025 0.2224 0.2400 0.2101 0.2107 0.2107 24,884
Nov 11, 2025 0.2118 0.2350 0.2100 0.2350 0.2350 3,751
Nov 10, 2025 0.2400 0.2400 0.2119 0.2119 0.2119 11,709
Nov 7, 2025 0.2638 0.2638 0.2263 0.2389 0.2389 16,137
Nov 6, 2025 0.2975 0.2975 0.2119 0.2638 0.2638 3,840
Nov 5, 2025 0.3000 0.3000 0.2100 0.2500 0.2500 26,294
Nov 4, 2025 0.2000 0.2975 0.1797 0.2974 0.2974 30,132
Nov 3, 2025 0.2010 0.2533 0.1800 0.2212 0.2212 7,839
Oct 31, 2025 0.2775 0.2775 0.1750 0.2500 0.2500 62,862
Oct 30, 2025 0.2111 0.2600 0.1902 0.2295 0.2295 4,938
Oct 29, 2025 0.1700 0.2842 0.1700 0.2625 0.2625 49,663
Oct 28, 2025 0.1800 0.2092 0.1701 0.2000 0.2000 14,593
Oct 27, 2025 0.1799 0.1800 0.1700 0.1800 0.1800 64,829
Oct 24, 2025 0.1700 0.1700 0.1500 0.1665 0.1665 35,846
Oct 23, 2025 0.1261 0.1583 0.1130 0.1583 0.1583 17,631
Oct 22, 2025 0.1316 0.1392 0.1231 0.1391 0.1391 6,754
Oct 21, 2025 0.1329 0.1332 0.1205 0.1329 0.1329 6,261
Oct 20, 2025 0.1321 0.1330 0.1199 0.1300 0.1300 18,391
Oct 17, 2025 0.1200 0.1393 0.1169 0.1344 0.1344 83,746
Oct 16, 2025 0.1200 0.1404 0.1100 0.1200 0.1200 23,619
Oct 15, 2025 0.1356 0.1400 0.1328 0.1370 0.1370 5,463
Oct 14, 2025 0.1212 0.1500 0.1104 0.1500 0.1500 63,394
Oct 13, 2025 0.1417 0.1538 0.1230 0.1394 0.1394 57,240
Oct 10, 2025 0.1400 0.1419 0.1260 0.1399 0.1399 14,485
Oct 9, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 6,282
Oct 8, 2025 0.1691 0.1691 0.1400 0.1513 0.1513 39,349
Oct 7, 2025 0.1600 0.1713 0.1500 0.1700 0.1700 84,398
Oct 6, 2025 0.2200 0.2475 0.1020 0.1410 0.1410 305,362
Oct 3, 2025 0.2500 0.2500 0.1837 0.1900 0.1900 13,211
Oct 2, 2025 0.2475 0.2475 0.2148 0.2148 0.2148 5,744
Oct 1, 2025 0.2210 0.2400 0.1862 0.2324 0.2324 133,671
Sep 30, 2025 0.2400 0.2996 0.1851 0.2401 0.2401 83,534
Sep 29, 2025 0.2821 0.2821 0.2000 0.2300 0.2300 37,160
Sep 26, 2025 0.2600 0.2906 0.2500 0.2800 0.2800 17,465
Sep 25, 2025 0.2800 0.3000 0.2400 0.2800 0.2800 16,923
Sep 24, 2025 0.3199 0.3199 0.2800 0.2800 0.2800 17,325
Sep 23, 2025 0.3500 0.3500 0.3000 0.3000 0.3000 13,315
Sep 22, 2025 0.3587 0.3975 0.3188 0.3200 0.3200 327,532

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Scilex Holding Company Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SCLXW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation