American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Schwab International Dividend Equity ETF

SCHY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SCHY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SCHY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SCHY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SCHY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SCHY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SCHY holdings by institutional investors

Insider Trading

Quarterly net insider trading by SCHY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SCHY

Quiver Logo

No former government officials on record as having lobbied for SCHY

Revolving Door Dashboard
Corporate Lobbying

SCHY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SCHY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SCHY Income Statement
SCHY Balance Sheet
SCHY Cash Flow
U.S. Patents

New SCHY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SCHY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SCHY News

Recent insights relating to SCHY

CNBC Recommendations

Recent picks made for SCHY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SCHY

SCHY Analyst Ratings

SCHY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SCHY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SCHY stock a Buy, Sell, or Hold?

  • What is the price target for $SCHY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SCHY Top Shareholders
Shareholder
Shares Held
SCHY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SCHY stock?

  • Who owns the most shares of $SCHY stock?

  • What funds own $SCHY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SCHY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SCHY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SCHY

No description available

Schwab International Dividend Equity ETF (SCHY) Historical Stock Prices

Schwab International Dividend Equity ETF (SCHY) closed at $32.01 on September 24, 2026. Over the past year its adjusted close ranged from $27.25 to $33.93. Daily prices go back to April 29, 2021, 1,358 trading days in all.

  • 1 month-5.24%
  • 3 months+1.11%
  • Year to date+7.34%
  • 1 year+17.03%
  • 3 years+53.60%
  • 5 years+50.06%
  • Max+52.27%
See every congressional and insider trade on the SCHY price chart

Quiver Premium charts SCHY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 32.03 32.11 31.90 32.01 32.01 396,921
Sep 23, 2026$0.316 dividend 32.11 32.14 31.89 31.98 31.98 668,496
Sep 22, 2026 32.75 32.80 32.63 32.74 32.74 440,237
Sep 21, 2026 32.76 32.83 32.64 32.70 32.70 491,730
Sep 18, 2026 32.51 32.52 32.41 32.51 32.51 544,926
Sep 17, 2026 32.85 32.88 32.80 32.84 32.84 511,829
Sep 16, 2026 32.87 32.87 32.48 32.60 32.60 670,972
Sep 15, 2026 32.75 32.88 32.73 32.85 32.85 396,438
Sep 14, 2026 32.82 33.02 32.73 32.89 32.89 606,665
Sep 11, 2026 32.77 32.80 32.62 32.66 32.66 469,946
Sep 10, 2026 32.66 32.69 32.55 32.57 32.57 626,797
Sep 9, 2026 32.90 32.90 32.66 32.69 32.69 720,317
Sep 8, 2026 33.09 33.09 32.94 32.95 32.95 583,508
Sep 4, 2026 33.16 33.30 33.11 33.24 33.24 329,617
Sep 3, 2026 33.36 33.41 33.27 33.35 33.35 383,304
Sep 2, 2026 33.07 33.13 33.03 33.13 33.13 401,988
Sep 1, 2026 33.22 33.28 33.05 33.09 33.09 457,280
Aug 31, 2026 33.32 33.36 33.17 33.22 33.22 627,373
Aug 28, 2026 33.40 33.41 33.14 33.20 33.20 542,681
Aug 27, 2026 33.32 33.32 33.19 33.30 33.30 568,873
Aug 26, 2026 33.71 33.71 33.58 33.59 33.59 567,187
Aug 25, 2026 33.62 33.80 33.58 33.78 33.78 701,270
Aug 24, 2026 33.53 33.65 33.50 33.64 33.64 688,473
Aug 21, 2026 33.54 33.65 33.52 33.62 33.62 494,880
Aug 20, 2026 33.45 33.55 33.41 33.44 33.44 614,411
Aug 19, 2026 33.30 33.50 33.30 33.45 33.45 497,469
Aug 18, 2026 33.13 33.16 33.06 33.09 33.09 556,669
Aug 17, 2026 33.13 33.16 32.95 33.00 33.00 876,525
Aug 14, 2026 33.20 33.23 33.12 33.18 33.18 402,634
Aug 13, 2026 33.19 33.20 33.10 33.19 33.19 488,327
Aug 12, 2026 33.26 33.27 33.16 33.18 33.18 456,675
Aug 11, 2026 33.49 33.52 33.33 33.33 33.33 502,933
Aug 10, 2026 33.45 33.60 33.35 33.47 33.47 879,003
Aug 7, 2026 33.59 33.67 33.58 33.64 33.64 740,948
Aug 6, 2026 33.58 33.58 33.41 33.44 33.44 763,884
Aug 5, 2026 33.52 33.54 33.35 33.35 33.35 878,639
Aug 4, 2026 33.44 33.53 33.37 33.51 33.51 888,290
Aug 3, 2026 33.49 33.53 33.33 33.37 33.37 739,982
Jul 31, 2026 33.29 33.41 33.12 33.36 33.36 1,029,213
Jul 30, 2026 33.40 33.53 33.35 33.52 33.52 950,951
Jul 29, 2026 33.22 33.51 33.19 33.27 33.27 735,970
Jul 28, 2026 32.96 33.24 32.96 33.18 33.18 754,811
Jul 27, 2026 32.57 32.68 32.56 32.67 32.67 905,649
Jul 24, 2026 32.28 32.50 32.28 32.41 32.41 923,480
Jul 23, 2026 32.17 32.23 32.12 32.19 32.19 815,150
Jul 22, 2026 32.55 32.62 32.46 32.49 32.49 496,377
Jul 21, 2026 32.25 32.34 32.15 32.31 32.31 616,951
Jul 20, 2026 32.40 32.46 32.26 32.28 32.28 1,256,220
Jul 17, 2026 32.44 32.62 32.44 32.54 32.54 1,027,241
Jul 16, 2026 32.15 32.40 32.13 32.40 32.40 813,326
Jul 15, 2026 32.18 32.41 32.12 32.35 32.35 637,865
Jul 14, 2026 32.30 32.38 32.18 32.19 32.19 617,273
Jul 13, 2026 32.20 32.32 32.10 32.10 32.10 938,488
Jul 10, 2026 32.06 32.15 32.01 32.08 32.08 528,520
Jul 9, 2026 31.95 32.08 31.93 32.03 32.03 463,429
Jul 8, 2026 31.95 32.03 31.84 32.00 32.00 997,308
Jul 7, 2026 32.29 32.38 32.10 32.16 32.16 444,334
Jul 6, 2026 32.07 32.07 31.89 32.05 32.05 703,026
Jul 2, 2026 31.93 32.15 31.92 32.07 32.07 553,236
Jul 1, 2026 31.40 31.52 31.36 31.46 31.46 477,250
Jun 30, 2026 31.72 31.75 31.61 31.73 31.73 705,857
Jun 29, 2026 31.75 31.86 31.73 31.86 31.86 794,771
Jun 26, 2026 31.67 31.84 31.66 31.74 31.74 529,092
Jun 25, 2026 31.61 31.75 31.56 31.66 31.66 853,768
Jun 24, 2026 31.42 31.48 31.34 31.42 31.42 552,968
Jun 23, 2026 31.84 31.91 31.80 31.81 31.81 382,630
Jun 22, 2026 31.88 31.98 31.86 31.88 31.88 584,217
Jun 18, 2026 32.11 32.14 31.94 31.97 31.97 816,085
Jun 17, 2026 32.71 32.71 32.19 32.26 32.26 661,832
Jun 16, 2026 32.72 32.84 32.70 32.73 32.73 609,866
Jun 15, 2026 32.77 32.81 32.55 32.57 32.57 768,989
Jun 12, 2026 32.66 32.80 32.59 32.74 32.74 407,056
Jun 11, 2026 32.35 32.73 32.22 32.66 32.66 370,954
Jun 10, 2026 32.13 32.29 32.06 32.08 32.08 321,995
Jun 9, 2026 32.16 32.21 31.82 32.09 32.09 430,192
Jun 8, 2026 31.98 32.04 31.82 31.86 31.86 430,551
Jun 5, 2026 32.11 32.18 31.76 31.83 31.83 491,799
Jun 4, 2026 32.26 32.27 32.12 32.18 32.18 291,093
Jun 3, 2026 32.08 32.15 31.98 32.00 32.00 894,202
Jun 2, 2026 32.27 32.34 32.23 32.30 32.30 449,478
Jun 1, 2026 32.17 32.32 32.05 32.24 32.24 500,776
May 29, 2026 32.36 32.46 32.27 32.33 32.33 411,967
May 28, 2026 32.34 32.44 32.25 32.36 32.36 351,075
May 27, 2026 32.45 32.51 32.38 32.43 32.43 432,008
May 26, 2026 32.60 32.68 32.42 32.47 32.47 634,429
May 22, 2026 32.50 32.51 32.38 32.43 32.43 373,227
May 21, 2026 32.45 32.75 32.36 32.68 32.68 277,235
May 20, 2026 32.43 32.69 32.35 32.65 32.65 318,538
May 19, 2026 32.47 32.55 32.37 32.41 32.41 409,832
May 18, 2026 32.27 32.53 32.27 32.50 32.50 491,341
May 15, 2026 32.10 32.11 31.93 32.00 32.00 439,864
May 14, 2026 32.35 32.43 32.30 32.30 32.30 397,382
May 13, 2026 32.24 32.34 32.14 32.34 32.34 340,164
May 12, 2026 32.16 32.34 32.10 32.32 32.32 365,934
May 11, 2026 32.33 32.45 32.30 32.34 32.34 510,684
May 8, 2026 32.18 32.20 32.09 32.18 32.18 679,077
May 7, 2026 32.40 32.47 32.01 32.01 32.01 497,429
May 6, 2026 32.45 32.58 32.44 32.53 32.53 566,731
May 5, 2026 32.03 32.17 31.97 32.13 32.13 361,086
May 4, 2026 32.05 32.08 31.74 31.84 31.84 545,653
May 1, 2026 32.44 32.59 32.38 32.40 32.40 387,377
Apr 30, 2026 32.03 32.46 32.03 32.40 32.40 514,155
Apr 29, 2026 31.82 31.90 31.59 31.68 31.68 490,157
Apr 28, 2026 32.13 32.20 32.05 32.18 32.18 393,436
Apr 27, 2026 32.28 32.34 32.13 32.15 32.15 508,715
Apr 24, 2026 32.34 32.39 32.20 32.34 32.34 650,889
Apr 23, 2026 32.36 32.48 32.04 32.32 32.32 565,780
Apr 22, 2026 32.57 32.57 32.36 32.46 32.46 775,551
Apr 21, 2026 32.77 32.78 32.33 32.35 32.35 465,543
Apr 20, 2026 32.71 32.84 32.69 32.83 32.83 513,712
Apr 17, 2026 32.88 32.93 32.78 32.80 32.80 578,829
Apr 16, 2026 32.79 32.80 32.61 32.71 32.71 474,777
Apr 15, 2026 32.76 32.79 32.68 32.71 32.71 709,892
Apr 14, 2026 32.85 32.89 32.78 32.87 32.87 448,622
Apr 13, 2026 32.47 32.86 32.45 32.84 32.84 476,316
Apr 10, 2026 32.78 32.78 32.56 32.65 32.65 377,867
Apr 9, 2026 32.55 32.80 32.49 32.69 32.69 857,763
Apr 8, 2026 32.61 32.63 32.43 32.63 32.63 678,524
Apr 7, 2026 31.96 32.10 31.73 32.06 32.06 516,361
Apr 6, 2026 32.00 32.08 31.92 32.03 32.03 694,167
Apr 2, 2026 31.56 31.91 31.49 31.87 31.87 520,386
Apr 1, 2026 31.75 31.87 31.59 31.74 31.74 620,968
Mar 31, 2026 31.42 31.68 31.23 31.66 31.66 442,434
Mar 30, 2026 31.06 31.25 30.95 31.06 31.06 534,366
Mar 27, 2026 30.86 31.05 30.73 30.79 30.79 501,186
Mar 26, 2026 31.06 31.22 30.88 30.90 30.90 449,175
Mar 25, 2026 31.21 31.27 31.02 31.18 31.18 1,017,119
Mar 24, 2026 30.90 31.16 30.85 31.01 31.01 1,115,897
Mar 23, 2026 31.14 31.48 30.95 31.22 31.22 1,032,248
Mar 20, 2026 31.32 31.38 30.71 30.84 30.84 1,008,162
Mar 19, 2026 31.20 31.61 31.13 31.50 31.50 609,282
Mar 18, 2026 31.76 31.79 31.36 31.39 31.39 753,942
Mar 17, 2026 32.13 32.16 32.01 32.05 32.05 410,676
Mar 16, 2026 31.70 31.93 31.67 31.82 31.82 582,603
Mar 13, 2026 31.72 31.80 31.31 31.38 31.38 549,348
Mar 12, 2026 31.64 31.64 31.38 31.46 31.46 632,933
Mar 11, 2026 31.84 31.92 31.67 31.87 31.87 722,263
Mar 10, 2026 32.04 32.32 31.91 31.94 31.94 1,281,033
Mar 9, 2026 31.40 32.05 31.22 31.97 31.97 1,150,015
Mar 6, 2026 31.46 31.84 31.39 31.76 31.76 791,756
Mar 5, 2026 32.12 32.23 31.64 31.87 31.87 770,766
Mar 4, 2026 32.48 32.61 32.37 32.60 32.60 683,687
Mar 3, 2026 32.26 32.50 31.88 32.44 32.44 1,297,567
Mar 2, 2026 33.35 33.49 33.19 33.37 33.37 1,014,084
Feb 27, 2026 33.90 34.04 33.83 33.93 33.93 965,594
Feb 26, 2026 33.79 33.80 33.61 33.75 33.75 484,849
Feb 25, 2026 33.75 33.92 33.73 33.89 33.89 873,842
Feb 24, 2026 33.63 33.73 33.58 33.70 33.70 725,671
Feb 23, 2026 33.58 33.67 33.51 33.60 33.60 759,889
Feb 20, 2026 33.17 33.46 33.15 33.46 33.46 841,018
Feb 19, 2026 33.05 33.18 32.94 33.18 33.18 753,501
Feb 18, 2026 33.43 33.44 33.21 33.28 33.28 730,199
Feb 17, 2026 33.22 33.39 33.06 33.37 33.37 793,036
Feb 13, 2026 33.11 33.27 32.97 33.23 33.23 526,129
Feb 12, 2026 33.28 33.30 33.01 33.08 33.08 942,558
Feb 11, 2026 33.20 33.40 33.14 33.37 33.37 852,095
Feb 10, 2026 33.04 33.04 32.92 32.98 32.98 872,194
Feb 9, 2026 32.87 33.00 32.80 32.98 32.98 975,067
Feb 6, 2026 32.59 32.79 32.59 32.79 32.79 795,293
Feb 5, 2026 32.24 32.40 32.19 32.26 32.26 793,117
Feb 4, 2026 32.52 32.61 32.36 32.49 32.49 825,048
Feb 3, 2026 31.74 32.06 31.70 32.06 32.06 867,993
Feb 2, 2026 31.56 31.72 31.56 31.69 31.69 1,091,665
Jan 30, 2026 31.61 31.65 31.29 31.45 31.45 682,720
Jan 29, 2026 31.78 31.84 31.45 31.73 31.73 788,765
Jan 28, 2026 31.34 31.40 31.19 31.34 31.34 717,105
Jan 27, 2026 31.33 31.64 31.31 31.63 31.63 741,578
Jan 26, 2026 31.00 31.12 30.98 31.02 31.02 674,115
Jan 23, 2026 30.50 30.82 30.45 30.82 30.82 583,750
Jan 22, 2026 30.46 30.55 30.41 30.51 30.51 389,581
Jan 21, 2026 30.19 30.32 30.05 30.27 30.27 725,282
Jan 20, 2026 30.09 30.18 30.02 30.06 30.06 499,921
Jan 16, 2026 30.24 30.24 30.12 30.22 30.22 413,215
Jan 15, 2026 30.26 30.29 30.18 30.21 30.21 605,759
Jan 14, 2026 30.12 30.32 30.11 30.32 30.32 830,897
Jan 13, 2026 30.06 30.06 29.95 30.02 30.02 1,113,265
Jan 12, 2026 30.10 30.20 30.07 30.20 30.20 591,910
Jan 9, 2026 29.93 30.03 29.90 30.03 30.03 492,404
Jan 8, 2026 29.93 30.07 29.90 30.07 30.07 431,410
Jan 7, 2026 30.05 30.05 29.96 29.99 29.99 448,621
Jan 6, 2026 30.19 30.25 30.05 30.05 30.05 652,915
Jan 5, 2026 29.89 30.09 29.79 30.09 30.09 715,024
Jan 2, 2026 29.97 30.04 29.91 30.04 30.04 707,147
Dec 31, 2025 29.89 29.89 29.80 29.82 29.82 315,654
Dec 30, 2025 29.98 30.00 29.93 29.94 29.94 363,305
Dec 29, 2025 29.86 29.90 29.80 29.83 29.83 980,703
Dec 26, 2025 29.98 30.00 29.91 29.96 29.96 299,818
Dec 24, 2025 29.91 29.94 29.91 29.93 29.93 218,733
Dec 23, 2025 29.79 29.92 29.79 29.91 29.91 375,410
Dec 22, 2025 29.61 29.71 29.59 29.69 29.69 381,361
Dec 19, 2025 29.50 29.62 29.48 29.54 29.54 343,861
Dec 18, 2025 29.51 29.58 29.41 29.48 29.48 285,194
Dec 17, 2025 29.49 29.52 29.38 29.38 29.38 347,828
Dec 16, 2025 29.66 29.66 29.43 29.50 29.50 616,737
Dec 15, 2025 29.65 29.67 29.55 29.64 29.64 522,464
Dec 12, 2025 29.54 29.54 29.32 29.43 29.43 358,179
Dec 11, 2025$0.32 dividend 29.49 29.64 29.49 29.59 29.59 356,784
Dec 10, 2025 29.56 29.78 29.53 29.77 29.45 409,360
Dec 9, 2025 29.48 29.53 29.42 29.42 29.11 330,379
Dec 8, 2025 29.50 29.50 29.36 29.42 29.11 367,945
Dec 5, 2025 29.57 29.61 29.45 29.46 29.14 511,835
Dec 4, 2025 29.68 29.68 29.53 29.59 29.27 494,233
Dec 3, 2025 29.52 29.59 29.48 29.58 29.26 324,997
Dec 2, 2025 29.45 29.50 29.36 29.48 29.16 392,182
Dec 1, 2025 29.43 29.47 29.32 29.32 29.01 427,450
Nov 28, 2025 29.33 29.48 29.33 29.48 29.16 201,902
Nov 26, 2025 29.25 29.45 29.23 29.41 29.09 344,905
Nov 25, 2025 28.95 29.18 28.91 29.13 28.82 308,202
Nov 24, 2025 28.80 28.85 28.70 28.79 28.48 360,993
Nov 21, 2025 28.62 28.87 28.61 28.85 28.54 509,460
Nov 20, 2025 28.77 28.78 28.41 28.41 28.11 495,341
Nov 19, 2025 28.75 28.82 28.61 28.69 28.38 510,021
Nov 18, 2025 28.77 28.90 28.69 28.86 28.55 533,414
Nov 17, 2025 28.99 29.06 28.78 28.85 28.54 700,036
Nov 14, 2025 29.04 29.12 29.02 29.09 28.78 370,095
Nov 13, 2025 29.26 29.30 29.12 29.14 28.83 1,103,677
Nov 12, 2025 29.19 29.30 29.16 29.26 28.95 506,551
Nov 11, 2025 29.08 29.24 29.05 29.22 28.91 422,055
Nov 10, 2025 28.70 28.85 28.64 28.85 28.54 508,893
Nov 7, 2025 28.41 28.64 28.35 28.64 28.33 341,018
Nov 6, 2025 28.41 28.51 28.39 28.47 28.16 368,977
Nov 5, 2025 28.22 28.35 28.20 28.33 28.03 346,297
Nov 4, 2025 28.04 28.20 28.00 28.10 27.80 351,059
Nov 3, 2025 28.22 28.23 28.11 28.22 27.92 516,230
Oct 31, 2025 28.27 28.31 28.21 28.28 27.98 433,004
Oct 30, 2025 28.26 28.45 28.26 28.40 28.10 743,316
Oct 29, 2025 28.64 28.65 28.36 28.44 28.14 419,593
Oct 28, 2025 28.59 28.69 28.52 28.64 28.33 605,005
Oct 27, 2025 28.57 28.60 28.50 28.59 28.28 571,133
Oct 24, 2025 28.47 28.49 28.42 28.45 28.15 257,510
Oct 23, 2025 28.41 28.53 28.41 28.53 28.23 323,104
Oct 22, 2025 28.25 28.39 28.23 28.34 28.04 366,513
Oct 21, 2025 28.34 28.34 28.22 28.22 27.92 305,625
Oct 20, 2025 28.34 28.42 28.31 28.42 28.12 306,532
Oct 17, 2025 28.21 28.37 28.16 28.35 28.05 349,804
Oct 16, 2025 28.18 28.30 28.10 28.22 27.92 289,126
Oct 15, 2025 28.01 28.10 27.91 28.06 27.76 389,068
Oct 14, 2025 27.79 28.07 27.76 28.02 27.72 300,484
Oct 13, 2025 27.82 27.90 27.78 27.84 27.54 265,805
Oct 10, 2025 28.04 28.05 27.74 27.78 27.48 527,849
Oct 9, 2025 28.17 28.18 27.89 27.93 27.63 261,806
Oct 8, 2025 28.04 28.04 27.94 27.99 27.69 237,930
Oct 7, 2025 27.99 28.02 27.94 27.97 27.67 334,604
Oct 6, 2025 28.06 28.11 28.02 28.06 27.76 325,302
Oct 3, 2025 28.08 28.20 28.08 28.16 27.86 324,051
Oct 2, 2025 28.09 28.12 27.95 28.07 27.77 355,566
Oct 1, 2025 28.02 28.19 28.02 28.13 27.83 421,831
Sep 30, 2025 27.79 27.97 27.79 27.94 27.64 385,614
Sep 29, 2025 27.83 27.86 27.78 27.86 27.56 498,700
Sep 26, 2025 27.69 27.79 27.69 27.76 27.46 618,698
Sep 25, 2025 27.59 27.63 27.45 27.55 27.25 345,130
Sep 24, 2025$0.25 dividend 27.71 27.77 27.64 27.65 27.35 409,704

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Schwab International Dividend Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SCHY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation