The Charles Schwab Corporation
SCHW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of SCHW by members of U.S. Congress
SCHW Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
SCHW Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
SCHW Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in SCHW holdings by institutional investors
Quarterly net insider trading by SCHW's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for SCHW
10 former government officials from 8 congressional offices at 6 lobbying firms have lobbied for SCHW, most recently Jul 21, 2025.
-
Jonathan Hiler Senate New Director of Legislative Affairs, Office of the Vice President, Mike Pence; Legislative Director, Senator Tom Cotton; Legislative Director, Rep. Tom Cotton; Policy Advisor, Rep. Mike Pence; Policy Advisor, Rep. Jeb Hensarling. -
Caroline Rafferty Senate New Staff Assistant, Senate Veterans Affairs Committee; Tour and Intern Coordinator, Senator Richard Burr. -
Hannah Baham House New Legislative Correspondent, Rep. Andy Biggs; Intern, Rep. Clay Higgins. -
Geoffrey Gradler Senate Legislative Aide to Senator Richard Shelby 1997-1999 Economic Aide to Senate Banking Committee Chairman Phil Gramm 1999-2001 Professional Staff Member, Majority Whip/Leader Tom DeLay 2001-2003 -
Hailey Miller Senate New Legislative Aide, Sen. Ted Cruz. -
Travis Johnson Senate New Deputy Chief of Staff, Senator David Vitter; Staff Director, Senate Banking Subcommittee on Economic Policy; Legislative Director, Rep John Shadegg; Sr. Legislative Assistant, Rep Tom Price; Staff Assistant, House Committee on Transportation. -
Emily Threadgill House New Director of Scheduling and External Affairs, Small Business Administration; Deputy Director of Member Services, Office of the House Majority Leader; Staff Assistant, Office of the Majority Leader.
-
Joshua Raymond House New Budget and Policy Analyst, Office of Management and Budget; Legislative Assistant, Rep. Darlene Hooley; Chief of Staff, Rep. Christopher S. Murphy
SCHW Estimated quarterly lobbying spending
SCHW Revenue by Segment or Geography
By Segment
By Geography
SCHW Income Statement
SCHW Balance Sheet
SCHW Cash Flow
U.S. Patents
New SCHW patent grants
-
Patent Title: Method and system for integrating trade executions among multiple market participant types May. 22, 2018
-
Patent Title: System and method for sharing investment information via a social network Apr. 24, 2018
-
Patent Title: System and method for restoring deleted objects and their assignments to other objects Nov. 07, 2017
-
Patent Title: System and method for forecasting tax effects of financial transactions Sep. 26, 2017
-
Patent Title: System and method for securing information provided via a social network application Sep. 19, 2017
-
Patent Title: System and method for secure communications May. 02, 2017
-
Patent Title: System and method for verified delivery of e-mail messages Dec. 06, 2016
-
Patent Title: Method and apparatus for simplified, policy-driven authorizations Nov. 10, 2015
-
Patent Title: System and method for receiving services provided by distributed systems Nov. 10, 2015
-
Patent Title: System and method for transferring data between a user space and a kernel space in a server associated with a distributed network environment Mar. 31, 2015
-
Patent Title: Distributed computing system architecture Nov. 11, 2014
-
Patent Title: System and method providing for regulatory compliance Aug. 05, 2014
-
Patent Title: System and method for income planner Jul. 01, 2014
-
Patent Title: System and method for transforming and managing a financial services office and business May. 20, 2014
-
Patent Title: System and method for providing silent sign on across distributed applications Apr. 15, 2014
-
Patent Title: System and method for trading financial instruments using speech Apr. 15, 2014
-
Patent Title: System and method for handling trades by advisers turning independent Mar. 04, 2014
-
Patent Title: Method and system for building and maintenance watch lists Feb. 25, 2014
-
Patent Title: System and method for displaying security information Feb. 04, 2014
-
Patent Title: System and method for margin loan securitization Jan. 07, 2014
-
Patent Title: System and method for setting up and managing retirement accounts of etfs and index mutual funds Nov. 26, 2013
-
Patent Title: System and method for utilizing event templates in an event manager to execute application services Oct. 29, 2013
-
Patent Title: Method and system for graphically differentiating user preferred securities from one another Oct. 01, 2013
-
Patent Title: System and method for obtaining identities Aug. 27, 2013
-
Patent Title: System and method for free-cash-flow weighting of index funds Aug. 20, 2013
-
Patent Title: System and method for verified delivery of e-mail messages Jul. 09, 2013
-
Patent Title: Method and apparatus for integrating distributed shared services system Jun. 11, 2013
-
Patent Title: System and method for operating an exchange traded fund that makes distributions from sources including capital in the fund to provide a stable or minimum distribution Jun. 11, 2013
-
Patent Title: Method and system for obtaining the best fill for an order using automated suborders Apr. 09, 2013
-
Patent Title: Method and apparatus for controlling access to a website Mar. 05, 2013
-
Patent Title: Method and system for displaying information and initiating executions from within a security trading environment Aug. 14, 2012
-
Patent Title: Method of and system for processing transactions Jun. 05, 2012
-
Patent Title: Distributed computing system architecture May. 22, 2012
-
Patent Title: Method and system for building and maintenance watch lists May. 01, 2012
-
Patent Title: System and method for collecting and displaying information about many computer systems Mar. 06, 2012
-
Patent Title: System and method for margin loan securitization Feb. 28, 2012
-
Patent Title: System and method for automated documentation for solicited trades Sep. 27, 2011
-
Patent Title: System and method for obtaining identities Sep. 13, 2011
-
Patent Title: System and method for referral fee processing in accounts managed by financial advisors Sep. 13, 2011
-
Patent Title: System and method for transferring data between a user space and a kernel space in a server associated with a distributed network environment Jul. 26, 2011
-
Patent Title: Method and system for executing trades in a user preferred security Jun. 28, 2011
-
Patent Title: Method and system for executing trades in a user preferred security Jun. 14, 2011
-
Patent Title: Method and system for integrating investment advice with financial account statement information May. 24, 2011
-
Patent Title: System and method for margin loan securitization Jan. 18, 2011
-
Patent Title: Method of and system for processing transactions Jan. 11, 2011
-
Patent Title: Method and apparatus for integrating distributed shared services system Jan. 04, 2011
-
Patent Title: System and method for providing financial advice for an investment portfolio Dec. 28, 2010
-
Patent Title: System and method for tracking alerts Dec. 28, 2010
-
Patent Title: Method and system for integrating investment advice with financial account statement information Oct. 26, 2010
-
Patent Title: Method and apparatus for a new accounts program Aug. 17, 2010
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to SCHW from public contracts
SCHW News
Recent insights relating to SCHW
CNBC Recommendations
Recent picks made for SCHW stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in SCHW
SCHW Analyst Ratings
SCHW Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
SCHW Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $SCHW stock a Buy, Sell, or Hold?
- What is the price target for $SCHW stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
SCHW Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $SCHW stock?
- Who owns the most shares of $SCHW stock?
- What funds own $SCHW stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
SCHW Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view SCHW Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About SCHW
Charles Schwab is one of the largest retail-oriented financial-services companies in the US, with $11.9 trillion in client assets across its brokerage, banking, asset management, custody, financial advisory, and wealth management businesses at the end of 2025. While best known for its retail brokerage offering, Schwab generates the lion's share of its revenue and profits through its Charles Schwab Bank and asset management segments. The firm is a dominant player in Registered Investment Advisor (RIA) custody, with over 40% market share, and has recently pushed into wealth management with robo-advisory, direct indexing, and other managed-investment solutions.
- Address Westlake, TX
- Market Cap 172.1 billion
- Employees 33,700
- Industrial Classification Security Brokers, Dealers & Flotation Companies
The Charles Schwab Corporation (SCHW) Historical Stock Prices
The Charles Schwab Corporation (SCHW) closed at $99.50 on September 23, 2026. Over the past year its adjusted close ranged from $85.11 to $113.65. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-12.45%
- 3 months+9.19%
- Year to date+0.58%
- 1 year+7.31%
- 3 years+88.03%
- 5 years+40.73%
- Max+348.78%
See every congressional and insider trade on the SCHW price chart
Quiver Premium charts SCHW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 100.00 | 101.34 | 99.45 | 99.50 | 99.50 | 10,897,224 |
| Sep 22, 2026 | 106.50 | 106.51 | 99.30 | 100.35 | 100.35 | 16,922,576 |
| Sep 21, 2026 | 105.90 | 107.41 | 105.33 | 106.88 | 106.88 | 5,444,865 |
| Sep 18, 2026 | 104.68 | 105.70 | 104.20 | 105.25 | 105.25 | 18,104,531 |
| Sep 17, 2026 | 105.30 | 105.39 | 103.50 | 104.63 | 104.63 | 7,426,674 |
| Sep 16, 2026 | 107.50 | 107.58 | 103.89 | 105.16 | 105.16 | 9,661,352 |
| Sep 15, 2026 | 107.01 | 109.56 | 106.91 | 107.79 | 107.79 | 9,198,359 |
| Sep 14, 2026 | 107.95 | 108.00 | 106.42 | 107.31 | 107.31 | 5,419,390 |
| Sep 11, 2026 | 108.30 | 108.37 | 106.08 | 107.25 | 107.25 | 4,756,130 |
| Sep 10, 2026 | 107.27 | 107.64 | 106.53 | 107.33 | 107.33 | 6,687,429 |
| Sep 9, 2026 | 106.98 | 107.83 | 106.19 | 106.54 | 106.54 | 8,521,835 |
| Sep 8, 2026 | 109.00 | 109.32 | 106.82 | 106.87 | 106.87 | 6,852,280 |
| Sep 4, 2026 | 109.59 | 110.40 | 108.52 | 109.29 | 109.29 | 5,883,457 |
| Sep 3, 2026 | 108.78 | 110.72 | 108.78 | 110.38 | 110.38 | 6,346,549 |
| Sep 2, 2026 | 108.50 | 109.90 | 108.18 | 108.24 | 108.24 | 7,159,650 |
| Sep 1, 2026 | 109.44 | 109.80 | 107.97 | 108.28 | 108.28 | 8,172,830 |
| Aug 31, 2026 | 109.40 | 110.32 | 109.40 | 109.82 | 109.82 | 6,160,963 |
| Aug 28, 2026 | 108.40 | 111.01 | 107.78 | 110.16 | 110.16 | 12,819,930 |
| Aug 27, 2026 | 108.95 | 109.53 | 107.23 | 108.05 | 108.05 | 10,107,256 |
| Aug 26, 2026 | 108.25 | 110.32 | 106.34 | 109.39 | 109.39 | 13,950,708 |
| Aug 25, 2026 | 113.04 | 113.38 | 112.08 | 112.27 | 112.27 | 5,047,787 |
| Aug 24, 2026 | 112.89 | 114.53 | 112.51 | 113.65 | 113.65 | 8,275,676 |
| Aug 21, 2026 | 110.27 | 112.40 | 110.17 | 112.30 | 112.30 | 6,939,658 |
| Aug 20, 2026 | 111.46 | 111.86 | 109.55 | 109.79 | 109.79 | 6,641,172 |
| Aug 19, 2026 | 111.41 | 112.08 | 110.54 | 110.88 | 110.88 | 6,511,220 |
| Aug 18, 2026 | 111.33 | 112.20 | 110.59 | 111.68 | 111.68 | 7,092,206 |
| Aug 17, 2026 | 110.94 | 111.64 | 110.41 | 110.58 | 110.58 | 6,236,794 |
| Aug 14, 2026$0.32 dividend | 109.75 | 111.18 | 109.19 | 111.09 | 111.09 | 5,986,032 |
| Aug 13, 2026 | 109.74 | 110.20 | 108.90 | 110.06 | 109.74 | 5,155,156 |
| Aug 12, 2026 | 107.00 | 109.66 | 106.75 | 109.34 | 109.03 | 5,537,502 |
| Aug 11, 2026 | 107.52 | 108.40 | 107.37 | 107.70 | 107.39 | 4,063,522 |
| Aug 10, 2026 | 107.51 | 109.32 | 107.14 | 107.99 | 107.68 | 6,749,088 |
| Aug 7, 2026 | 107.07 | 107.63 | 106.19 | 107.60 | 107.29 | 7,154,255 |
| Aug 6, 2026 | 108.60 | 109.05 | 106.81 | 107.66 | 107.35 | 6,358,579 |
| Aug 5, 2026 | 106.99 | 108.55 | 106.51 | 108.02 | 107.71 | 11,677,747 |
| Aug 4, 2026 | 105.26 | 106.76 | 105.23 | 106.35 | 106.05 | 6,861,842 |
| Aug 3, 2026 | 105.86 | 106.81 | 105.05 | 105.87 | 105.57 | 6,443,536 |
| Jul 31, 2026 | 104.98 | 105.69 | 104.05 | 105.24 | 104.94 | 8,546,876 |
| Jul 30, 2026 | 103.93 | 104.82 | 103.07 | 104.33 | 104.03 | 7,497,713 |
| Jul 29, 2026 | 106.00 | 106.73 | 104.39 | 104.47 | 104.17 | 7,149,986 |
| Jul 28, 2026 | 104.24 | 106.29 | 103.45 | 105.97 | 105.67 | 7,810,129 |
| Jul 27, 2026 | 102.68 | 104.29 | 102.36 | 104.18 | 103.88 | 7,276,754 |
| Jul 24, 2026 | 101.61 | 102.00 | 100.55 | 101.97 | 101.68 | 5,175,664 |
| Jul 23, 2026 | 100.27 | 102.71 | 100.27 | 101.61 | 101.32 | 8,258,441 |
| Jul 22, 2026 | 101.34 | 101.34 | 99.42 | 100.80 | 100.51 | 7,797,588 |
| Jul 21, 2026 | 104.18 | 104.48 | 99.71 | 99.96 | 99.67 | 14,815,079 |
| Jul 20, 2026 | 100.61 | 103.09 | 100.30 | 102.54 | 102.25 | 13,660,260 |
| Jul 17, 2026 | 102.32 | 102.81 | 100.81 | 101.56 | 101.27 | 8,312,157 |
| Jul 16, 2026 | 103.40 | 103.80 | 101.94 | 102.80 | 102.50 | 10,311,667 |
| Jul 15, 2026 | 101.56 | 103.40 | 101.33 | 102.79 | 102.50 | 7,971,990 |
| Jul 14, 2026 | 101.14 | 103.36 | 100.75 | 101.10 | 100.81 | 7,747,157 |
| Jul 13, 2026 | 103.51 | 103.97 | 102.11 | 102.38 | 102.09 | 7,419,783 |
| Jul 10, 2026 | 103.25 | 103.57 | 101.80 | 103.12 | 102.82 | 5,679,973 |
| Jul 9, 2026 | 101.42 | 103.44 | 100.51 | 101.91 | 101.62 | 6,374,798 |
| Jul 8, 2026 | 101.91 | 103.07 | 101.26 | 101.70 | 101.41 | 8,948,334 |
| Jul 7, 2026 | 101.21 | 102.54 | 100.89 | 101.93 | 101.64 | 9,405,253 |
| Jul 6, 2026 | 97.19 | 101.17 | 97.19 | 100.62 | 100.33 | 11,391,147 |
| Jul 2, 2026 | 96.74 | 97.45 | 96.20 | 97.00 | 96.72 | 8,893,198 |
| Jul 1, 2026 | 92.76 | 96.07 | 92.31 | 95.78 | 95.50 | 10,685,420 |
| Jun 30, 2026 | 91.49 | 94.17 | 91.28 | 92.27 | 92.00 | 9,834,921 |
| Jun 29, 2026 | 90.35 | 91.60 | 90.20 | 90.55 | 90.29 | 9,170,706 |
| Jun 26, 2026 | 89.60 | 90.67 | 87.63 | 90.67 | 90.41 | 17,567,421 |
| Jun 25, 2026 | 91.39 | 92.60 | 89.26 | 89.44 | 89.18 | 10,918,783 |
| Jun 24, 2026 | 92.81 | 92.89 | 91.02 | 91.39 | 91.13 | 12,928,562 |
| Jun 23, 2026 | 92.39 | 93.30 | 92.03 | 93.17 | 92.90 | 11,700,801 |
| Jun 22, 2026 | 92.50 | 92.69 | 91.36 | 92.03 | 91.77 | 11,599,414 |
| Jun 18, 2026 | 94.58 | 94.79 | 90.86 | 91.70 | 91.44 | 27,430,151 |
| Jun 17, 2026 | 93.55 | 94.83 | 92.46 | 94.51 | 94.24 | 12,107,284 |
| Jun 16, 2026 | 92.00 | 93.70 | 91.44 | 93.67 | 93.40 | 12,346,448 |
| Jun 15, 2026 | 91.61 | 92.39 | 90.76 | 90.95 | 90.69 | 11,480,191 |
| Jun 12, 2026 | 89.53 | 92.21 | 89.25 | 91.10 | 90.84 | 11,399,437 |
| Jun 11, 2026 | 89.26 | 89.94 | 88.54 | 88.70 | 88.44 | 11,380,710 |
| Jun 10, 2026 | 88.45 | 90.25 | 87.86 | 89.27 | 89.01 | 11,177,391 |
| Jun 9, 2026 | 88.25 | 88.92 | 87.18 | 88.77 | 88.52 | 10,830,638 |
| Jun 8, 2026 | 88.28 | 88.92 | 87.77 | 88.08 | 87.83 | 7,473,601 |
| Jun 5, 2026 | 88.46 | 88.94 | 87.67 | 88.84 | 88.58 | 9,213,892 |
| Jun 4, 2026 | 87.51 | 88.50 | 86.70 | 88.00 | 87.75 | 11,790,233 |
| Jun 3, 2026 | 87.00 | 87.56 | 85.58 | 86.59 | 86.34 | 11,339,420 |
| Jun 2, 2026 | 87.94 | 88.62 | 86.22 | 87.61 | 87.36 | 11,612,043 |
| Jun 1, 2026 | 86.81 | 89.19 | 86.02 | 88.74 | 88.48 | 13,961,593 |
| May 29, 2026 | 86.00 | 87.48 | 85.93 | 87.35 | 87.10 | 20,461,629 |
| May 28, 2026 | 85.12 | 85.62 | 83.96 | 85.35 | 85.11 | 16,768,483 |
| May 27, 2026 | 89.00 | 89.26 | 84.72 | 85.61 | 85.36 | 21,854,900 |
| May 26, 2026 | 89.70 | 90.42 | 89.36 | 89.40 | 89.14 | 8,361,078 |
| May 22, 2026 | 90.36 | 91.39 | 90.11 | 90.15 | 89.89 | 7,067,503 |
| May 21, 2026 | 90.18 | 90.70 | 89.28 | 90.41 | 90.15 | 8,077,912 |
| May 20, 2026 | 92.32 | 92.56 | 89.73 | 90.11 | 89.85 | 12,827,816 |
| May 19, 2026 | 92.20 | 92.93 | 91.46 | 91.81 | 91.55 | 8,681,790 |
| May 18, 2026 | 91.00 | 93.43 | 90.78 | 92.39 | 92.12 | 8,266,512 |
| May 15, 2026 | 90.48 | 92.87 | 89.76 | 90.88 | 90.62 | 14,261,986 |
| May 14, 2026 | 91.65 | 92.17 | 89.13 | 89.44 | 89.18 | 14,178,789 |
| May 13, 2026 | 89.45 | 91.78 | 89.26 | 91.17 | 90.91 | 9,299,812 |
| May 12, 2026 | 88.02 | 90.39 | 87.64 | 90.18 | 89.92 | 9,490,161 |
| May 11, 2026 | 88.62 | 88.86 | 87.61 | 87.83 | 87.58 | 9,542,668 |
| May 8, 2026$0.32 dividend | 89.29 | 89.70 | 88.31 | 88.61 | 88.36 | 9,953,964 |
| May 7, 2026 | 91.81 | 92.43 | 88.66 | 89.50 | 88.92 | 14,791,981 |
| May 6, 2026 | 92.36 | 92.75 | 91.58 | 92.15 | 91.56 | 6,883,560 |
| May 5, 2026 | 91.76 | 92.89 | 91.50 | 92.40 | 91.80 | 5,784,332 |
| May 4, 2026 | 91.37 | 92.72 | 90.95 | 91.48 | 90.89 | 7,005,948 |
| May 1, 2026 | 92.03 | 92.86 | 91.27 | 91.54 | 90.95 | 8,532,643 |
| Apr 30, 2026 | 90.35 | 92.53 | 89.88 | 91.64 | 91.05 | 12,560,277 |
| Apr 29, 2026 | 90.33 | 91.49 | 89.44 | 91.16 | 90.57 | 8,328,332 |
| Apr 28, 2026 | 91.30 | 91.90 | 90.17 | 90.83 | 90.24 | 9,259,149 |
| Apr 27, 2026 | 88.26 | 91.12 | 88.15 | 90.76 | 90.17 | 8,399,216 |
| Apr 24, 2026 | 88.92 | 89.86 | 88.29 | 88.50 | 87.93 | 11,670,547 |
| Apr 23, 2026 | 91.14 | 91.60 | 87.84 | 88.92 | 88.35 | 17,899,611 |
| Apr 22, 2026 | 92.19 | 93.00 | 91.15 | 91.71 | 91.12 | 10,798,334 |
| Apr 21, 2026 | 93.26 | 94.16 | 91.83 | 91.97 | 91.38 | 12,842,755 |
| Apr 20, 2026 | 91.98 | 93.59 | 91.65 | 93.15 | 92.55 | 11,271,633 |
| Apr 17, 2026 | 93.35 | 93.93 | 90.56 | 92.28 | 91.68 | 20,191,285 |
| Apr 16, 2026 | 95.76 | 98.75 | 91.92 | 92.62 | 92.02 | 27,859,520 |
| Apr 15, 2026 | 99.40 | 100.76 | 99.09 | 100.27 | 99.62 | 10,983,430 |
| Apr 14, 2026 | 97.28 | 99.06 | 96.89 | 98.38 | 97.74 | 12,167,570 |
| Apr 13, 2026 | 94.72 | 96.85 | 94.20 | 96.79 | 96.17 | 7,449,681 |
| Apr 10, 2026 | 97.19 | 97.25 | 94.15 | 94.80 | 94.19 | 9,347,157 |
| Apr 9, 2026 | 96.28 | 97.97 | 95.83 | 97.27 | 96.64 | 5,794,463 |
| Apr 8, 2026 | 94.89 | 96.78 | 94.50 | 96.70 | 96.08 | 10,783,075 |
| Apr 7, 2026 | 92.21 | 93.73 | 91.30 | 93.34 | 92.74 | 11,971,822 |
| Apr 6, 2026 | 93.90 | 94.75 | 92.04 | 92.99 | 92.39 | 10,968,053 |
| Apr 2, 2026 | 91.10 | 94.02 | 90.89 | 93.77 | 93.16 | 7,970,545 |
| Apr 1, 2026 | 95.01 | 95.44 | 90.00 | 92.36 | 91.76 | 15,988,655 |
| Mar 31, 2026 | 94.00 | 94.13 | 92.17 | 93.98 | 93.37 | 9,731,183 |
| Mar 30, 2026 | 92.99 | 93.73 | 92.37 | 93.06 | 92.46 | 6,406,649 |
| Mar 27, 2026 | 93.87 | 93.96 | 91.97 | 92.36 | 91.76 | 7,252,391 |
| Mar 26, 2026 | 94.68 | 95.16 | 93.84 | 94.47 | 93.86 | 6,984,154 |
| Mar 25, 2026 | 95.95 | 96.65 | 94.39 | 94.99 | 94.38 | 6,454,692 |
| Mar 24, 2026 | 95.58 | 96.74 | 95.20 | 95.68 | 95.06 | 6,456,172 |
| Mar 23, 2026 | 95.59 | 96.45 | 93.99 | 95.30 | 94.68 | 8,933,360 |
| Mar 20, 2026 | 94.11 | 94.87 | 93.50 | 94.66 | 94.05 | 13,145,384 |
| Mar 19, 2026 | 93.37 | 94.15 | 92.79 | 93.99 | 93.38 | 8,001,366 |
| Mar 18, 2026 | 93.80 | 94.22 | 92.87 | 93.28 | 92.68 | 8,175,430 |
| Mar 17, 2026 | 94.27 | 95.39 | 93.77 | 93.93 | 93.32 | 5,972,074 |
| Mar 16, 2026 | 94.13 | 95.24 | 93.26 | 93.63 | 93.03 | 8,835,700 |
| Mar 13, 2026 | 92.00 | 93.80 | 91.93 | 93.06 | 92.46 | 11,043,554 |
| Mar 12, 2026 | 91.82 | 92.04 | 90.50 | 91.24 | 90.65 | 9,215,097 |
| Mar 11, 2026 | 92.95 | 93.49 | 91.21 | 92.67 | 92.07 | 6,462,329 |
| Mar 10, 2026 | 94.40 | 94.62 | 92.59 | 93.17 | 92.57 | 7,017,485 |
| Mar 9, 2026 | 94.10 | 94.86 | 92.27 | 94.38 | 93.77 | 8,517,400 |
| Mar 6, 2026 | 93.88 | 95.27 | 92.55 | 95.23 | 94.61 | 9,745,278 |
| Mar 5, 2026 | 95.47 | 96.84 | 94.16 | 95.41 | 94.79 | 12,034,938 |
| Mar 4, 2026 | 96.22 | 96.80 | 95.38 | 96.04 | 95.42 | 8,268,138 |
| Mar 3, 2026 | 94.00 | 95.99 | 93.50 | 95.24 | 94.62 | 8,257,847 |
| Mar 2, 2026 | 94.23 | 96.60 | 93.93 | 95.49 | 94.87 | 11,412,285 |
| Feb 27, 2026 | 96.49 | 96.99 | 93.62 | 95.20 | 94.58 | 13,146,063 |
| Feb 26, 2026 | 95.48 | 97.61 | 95.48 | 97.52 | 96.89 | 9,896,081 |
| Feb 25, 2026 | 93.87 | 95.80 | 93.52 | 95.35 | 94.73 | 8,788,892 |
| Feb 24, 2026 | 92.19 | 94.55 | 91.86 | 93.12 | 92.52 | 13,635,300 |
| Feb 23, 2026 | 93.51 | 93.92 | 91.28 | 92.75 | 92.15 | 11,226,893 |
| Feb 20, 2026 | 93.37 | 94.23 | 92.73 | 94.03 | 93.42 | 8,491,813 |
| Feb 19, 2026 | 94.86 | 94.89 | 93.06 | 93.87 | 93.26 | 13,403,161 |
| Feb 18, 2026 | 93.91 | 95.86 | 93.50 | 95.38 | 94.76 | 16,285,165 |
| Feb 17, 2026 | 94.23 | 94.47 | 92.30 | 93.08 | 92.48 | 11,250,945 |
| Feb 13, 2026$0.32 dividend | 94.06 | 94.52 | 93.01 | 93.72 | 93.11 | 12,653,698 |
| Feb 12, 2026 | 96.00 | 96.47 | 92.80 | 95.08 | 94.14 | 24,881,847 |
| Feb 11, 2026 | 100.91 | 101.15 | 95.09 | 95.45 | 94.51 | 25,148,857 |
| Feb 10, 2026 | 107.00 | 107.50 | 97.01 | 99.25 | 98.27 | 40,420,215 |
| Feb 9, 2026 | 104.84 | 107.27 | 104.78 | 107.21 | 106.16 | 10,178,066 |
| Feb 6, 2026 | 103.25 | 105.28 | 103.00 | 105.08 | 104.05 | 7,527,617 |
| Feb 5, 2026 | 103.93 | 103.93 | 101.57 | 102.00 | 101.00 | 9,683,409 |
| Feb 4, 2026 | 103.75 | 105.04 | 102.96 | 103.88 | 102.86 | 10,779,784 |
| Feb 3, 2026 | 105.22 | 105.72 | 102.44 | 103.73 | 102.71 | 13,372,725 |
| Feb 2, 2026 | 103.73 | 105.19 | 103.09 | 105.17 | 104.14 | 9,897,222 |
| Jan 30, 2026 | 103.35 | 104.86 | 102.88 | 103.92 | 102.90 | 11,335,562 |
| Jan 29, 2026 | 104.18 | 104.98 | 102.69 | 103.47 | 102.45 | 10,033,918 |
| Jan 28, 2026 | 103.57 | 103.78 | 102.75 | 103.47 | 102.45 | 7,531,046 |
| Jan 27, 2026 | 102.57 | 104.10 | 102.25 | 103.72 | 102.70 | 8,837,896 |
| Jan 26, 2026 | 102.52 | 103.69 | 102.47 | 102.94 | 101.93 | 7,357,490 |
| Jan 23, 2026 | 103.67 | 104.08 | 101.24 | 102.18 | 101.17 | 8,712,678 |
| Jan 22, 2026 | 103.07 | 105.81 | 103.01 | 104.05 | 103.03 | 13,539,541 |
| Jan 21, 2026 | 101.33 | 104.83 | 99.69 | 101.79 | 100.79 | 17,879,526 |
| Jan 20, 2026 | 102.31 | 103.45 | 100.90 | 100.99 | 100.00 | 12,978,278 |
| Jan 16, 2026 | 102.64 | 104.98 | 102.64 | 103.82 | 102.80 | 10,868,163 |
| Jan 15, 2026 | 102.20 | 103.59 | 102.00 | 102.76 | 101.75 | 8,317,687 |
| Jan 14, 2026 | 100.86 | 101.94 | 99.60 | 101.92 | 100.92 | 6,642,980 |
| Jan 13, 2026 | 101.99 | 102.26 | 100.39 | 101.18 | 100.18 | 7,029,369 |
| Jan 12, 2026 | 100.24 | 102.28 | 100.05 | 101.90 | 100.90 | 8,849,833 |
| Jan 9, 2026 | 101.34 | 101.62 | 100.14 | 100.17 | 99.18 | 6,839,943 |
| Jan 8, 2026 | 102.28 | 102.49 | 101.14 | 101.34 | 100.34 | 6,500,650 |
| Jan 7, 2026 | 103.87 | 103.95 | 101.84 | 101.93 | 100.93 | 7,352,322 |
| Jan 6, 2026 | 104.34 | 104.76 | 103.52 | 103.57 | 102.55 | 7,285,768 |
| Jan 5, 2026 | 101.74 | 104.44 | 101.74 | 103.74 | 102.72 | 9,206,456 |
| Jan 2, 2026 | 99.77 | 101.83 | 99.41 | 101.57 | 100.57 | 8,409,449 |
| Dec 31, 2025 | 100.80 | 100.91 | 99.89 | 99.91 | 98.93 | 4,380,624 |
| Dec 30, 2025 | 101.58 | 101.65 | 100.32 | 100.55 | 99.56 | 3,943,358 |
| Dec 29, 2025 | 101.71 | 101.80 | 101.22 | 101.31 | 100.31 | 7,958,179 |
| Dec 26, 2025 | 101.87 | 102.28 | 101.53 | 101.89 | 100.89 | 2,778,050 |
| Dec 24, 2025 | 101.35 | 102.11 | 100.89 | 101.85 | 100.85 | 2,859,495 |
| Dec 23, 2025 | 101.52 | 102.05 | 100.90 | 101.18 | 100.18 | 5,727,504 |
| Dec 22, 2025 | 99.56 | 101.74 | 99.05 | 101.41 | 100.41 | 9,307,852 |
| Dec 19, 2025 | 97.40 | 99.53 | 97.22 | 98.82 | 97.85 | 23,213,359 |
| Dec 18, 2025 | 96.90 | 97.38 | 95.92 | 97.23 | 96.27 | 9,627,525 |
| Dec 17, 2025 | 96.57 | 97.20 | 95.82 | 96.61 | 95.66 | 10,929,773 |
| Dec 16, 2025 | 95.30 | 96.44 | 95.03 | 96.00 | 95.06 | 9,624,500 |
| Dec 15, 2025 | 96.73 | 97.16 | 94.51 | 95.28 | 94.34 | 9,842,825 |
| Dec 12, 2025 | 96.99 | 97.40 | 94.38 | 96.65 | 95.70 | 13,406,804 |
| Dec 11, 2025 | 95.56 | 97.09 | 94.86 | 97.05 | 96.09 | 10,564,871 |
| Dec 10, 2025 | 94.36 | 96.38 | 94.07 | 95.81 | 94.87 | 8,522,089 |
| Dec 9, 2025 | 94.08 | 95.77 | 94.01 | 94.16 | 93.23 | 6,479,738 |
| Dec 8, 2025 | 93.64 | 94.42 | 92.75 | 94.28 | 93.35 | 8,371,144 |
| Dec 5, 2025 | 94.70 | 95.61 | 93.79 | 93.82 | 92.90 | 9,043,199 |
| Dec 4, 2025 | 94.12 | 95.41 | 93.96 | 95.03 | 94.09 | 8,367,642 |
| Dec 3, 2025 | 92.02 | 94.02 | 91.60 | 93.99 | 93.06 | 9,688,422 |
| Dec 2, 2025 | 92.80 | 93.11 | 92.03 | 92.07 | 91.16 | 10,610,606 |
| Dec 1, 2025 | 92.03 | 93.20 | 91.82 | 92.69 | 91.78 | 7,974,749 |
| Nov 28, 2025 | 91.85 | 93.24 | 91.58 | 92.73 | 91.82 | 6,707,777 |
| Nov 26, 2025 | 91.00 | 92.37 | 90.94 | 91.80 | 90.90 | 6,697,413 |
| Nov 25, 2025 | 90.29 | 91.14 | 89.50 | 90.74 | 89.85 | 8,979,630 |
| Nov 24, 2025 | 90.65 | 90.89 | 89.64 | 90.52 | 89.63 | 9,966,463 |
| Nov 21, 2025 | 90.98 | 91.20 | 89.34 | 90.51 | 89.62 | 8,270,231 |
| Nov 20, 2025 | 93.59 | 94.39 | 90.46 | 90.49 | 89.60 | 14,227,627 |
| Nov 19, 2025 | 92.02 | 93.39 | 91.60 | 92.64 | 91.73 | 6,193,996 |
| Nov 18, 2025 | 91.60 | 93.35 | 91.26 | 92.28 | 91.37 | 8,505,819 |
| Nov 17, 2025 | 94.56 | 94.58 | 91.59 | 91.91 | 91.01 | 9,141,637 |
| Nov 14, 2025$0.27 dividend | 94.93 | 95.63 | 93.34 | 94.39 | 93.46 | 9,357,033 |
| Nov 13, 2025 | 97.87 | 98.26 | 94.92 | 95.36 | 94.15 | 8,347,618 |
| Nov 12, 2025 | 96.28 | 98.50 | 96.13 | 97.71 | 96.47 | 10,610,484 |
| Nov 11, 2025 | 95.00 | 97.12 | 94.92 | 96.12 | 94.90 | 5,641,893 |
| Nov 10, 2025 | 94.90 | 96.02 | 94.72 | 95.58 | 94.37 | 8,498,912 |
| Nov 7, 2025 | 94.51 | 95.49 | 93.32 | 95.24 | 94.03 | 6,744,120 |
| Nov 6, 2025 | 94.00 | 94.75 | 93.53 | 94.20 | 93.01 | 6,350,590 |
| Nov 5, 2025 | 93.54 | 94.07 | 92.78 | 93.68 | 92.49 | 8,338,836 |
| Nov 4, 2025 | 92.80 | 94.12 | 92.13 | 93.84 | 92.65 | 7,719,790 |
| Nov 3, 2025 | 94.89 | 95.04 | 92.61 | 93.15 | 91.97 | 6,980,327 |
| Oct 31, 2025 | 94.02 | 94.83 | 93.11 | 94.52 | 93.32 | 6,275,269 |
| Oct 30, 2025 | 94.69 | 95.53 | 93.54 | 94.41 | 93.21 | 5,753,544 |
| Oct 29, 2025 | 93.49 | 95.11 | 93.25 | 94.61 | 93.41 | 11,773,907 |
| Oct 28, 2025 | 94.97 | 95.00 | 93.51 | 93.85 | 92.66 | 7,090,285 |
| Oct 27, 2025 | 95.00 | 95.28 | 94.54 | 94.84 | 93.64 | 7,577,872 |
| Oct 24, 2025 | 95.00 | 95.42 | 94.31 | 94.42 | 93.22 | 7,124,317 |
| Oct 23, 2025 | 94.81 | 95.15 | 93.94 | 94.60 | 93.40 | 7,708,001 |
| Oct 22, 2025 | 95.30 | 95.76 | 93.62 | 94.31 | 93.12 | 10,388,468 |
| Oct 21, 2025 | 94.57 | 95.41 | 93.80 | 95.09 | 93.89 | 7,451,219 |
| Oct 20, 2025 | 94.20 | 95.68 | 94.20 | 94.95 | 93.75 | 7,380,920 |
| Oct 17, 2025 | 94.72 | 94.86 | 92.83 | 94.14 | 92.95 | 9,199,748 |
| Oct 16, 2025 | 94.77 | 97.16 | 93.21 | 93.41 | 92.23 | 17,319,215 |
| Oct 15, 2025 | 94.31 | 94.95 | 93.18 | 94.33 | 93.14 | 15,688,785 |
| Oct 14, 2025 | 93.13 | 94.98 | 93.03 | 93.39 | 92.21 | 8,934,325 |
| Oct 13, 2025 | 92.38 | 93.78 | 91.98 | 93.49 | 92.31 | 8,773,726 |
| Oct 10, 2025 | 94.30 | 94.86 | 91.96 | 91.96 | 90.80 | 8,023,645 |
| Oct 9, 2025 | 94.10 | 94.36 | 92.78 | 94.02 | 92.83 | 8,584,332 |
| Oct 8, 2025 | 94.13 | 94.42 | 92.67 | 93.79 | 92.60 | 6,115,985 |
| Oct 7, 2025 | 94.65 | 94.73 | 93.37 | 94.01 | 92.82 | 7,582,170 |
| Oct 6, 2025 | 94.43 | 95.08 | 93.42 | 94.00 | 92.81 | 6,283,972 |
| Oct 3, 2025 | 92.70 | 94.36 | 92.60 | 94.08 | 92.89 | 6,762,178 |
| Oct 2, 2025 | 92.49 | 93.07 | 92.13 | 92.70 | 91.53 | 6,881,592 |
| Oct 1, 2025 | 94.60 | 94.72 | 92.17 | 92.25 | 91.08 | 11,649,239 |
| Sep 30, 2025 | 96.85 | 97.30 | 94.46 | 95.47 | 94.26 | 8,609,052 |
| Sep 29, 2025 | 95.76 | 96.97 | 95.44 | 96.89 | 95.66 | 8,356,068 |
| Sep 26, 2025 | 95.13 | 95.97 | 94.74 | 95.46 | 94.25 | 5,308,551 |
| Sep 25, 2025 | 92.39 | 94.80 | 92.00 | 94.78 | 93.58 | 9,203,697 |
| Sep 24, 2025 | 94.06 | 94.12 | 91.70 | 92.37 | 91.20 | 10,336,357 |
| Sep 23, 2025 | 94.01 | 94.93 | 93.36 | 93.91 | 92.72 | 6,915,084 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
The Charles Schwab Corporation Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at SCHW, per a recent SEC DEF 14A filing. We estimate that the median employee at SCHWAB CHARLES CORP is paid $125,038.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|