American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Schwab International Equity ETF

SCHF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SCHF historical prices

$SCHF is featured in our Josh Gottheimer strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SCHF by members of U.S. Congress

Politician Type Traded
John R. Curtis House / R Purchase $1,001 - $15,000 Jul 28, 2022
Virginia Foxx House / R Sale $50,001 - $100,000 Nov 23, 2016
Virginia Foxx House / R Purchase $1,001 - $15,000 Dec 29, 2015
Virginia Foxx House / R Purchase $1,001 - $15,000 Dec 30, 2014
Virginia Foxx House / R Purchase $15,001 - $50,000 Jul 21, 2014
SCHF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SCHF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SCHF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SCHF holdings by institutional investors

Insider Trading

Quarterly net insider trading by SCHF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SCHF

Quiver Logo

No former government officials on record as having lobbied for SCHF

Revolving Door Dashboard
Corporate Lobbying

SCHF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SCHF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SCHF Income Statement
SCHF Balance Sheet
SCHF Cash Flow
U.S. Patents

New SCHF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SCHF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SCHF News

Recent insights relating to SCHF

CNBC Recommendations

Recent picks made for SCHF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SCHF

SCHF Analyst Ratings

SCHF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SCHF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SCHF stock a Buy, Sell, or Hold?

  • What is the price target for $SCHF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SCHF Top Shareholders
Shareholder
Shares Held
SCHF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SCHF stock?

  • Who owns the most shares of $SCHF stock?

  • What funds own $SCHF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SCHF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SCHF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SCHF

No description available

Schwab International Equity ETF (SCHF) Historical Stock Prices

Schwab International Equity ETF (SCHF) closed at $27.74 on September 23, 2026. Over the past year its adjusted close ranged from $22.30 to $28.59. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-2.05%
  • 3 months+1.76%
  • Year to date+15.39%
  • 1 year+22.66%
  • 3 years+75.29%
  • 5 years+61.63%
  • Max+151.13%
See every congressional and insider trade on the SCHF price chart

Quiver Premium charts SCHF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 27.97 27.99 27.66 27.74 27.74 9,020,302
Sep 22, 2026 28.15 28.32 28.05 28.25 28.25 11,033,248
Sep 21, 2026 28.05 28.15 27.94 28.12 28.12 6,736,539
Sep 18, 2026 27.71 27.76 27.61 27.73 27.73 5,776,830
Sep 17, 2026 28.00 28.06 27.95 27.97 27.97 7,400,685
Sep 16, 2026 27.90 27.96 27.45 27.63 27.63 8,513,131
Sep 15, 2026 27.80 27.80 27.63 27.74 27.74 7,928,677
Sep 14, 2026 27.81 28.00 27.71 27.82 27.82 8,985,386
Sep 11, 2026 28.29 28.29 28.14 28.19 28.19 5,885,699
Sep 10, 2026 28.01 28.08 27.84 27.88 27.88 8,326,866
Sep 9, 2026 28.38 28.42 28.19 28.20 28.20 7,968,339
Sep 8, 2026 28.60 28.64 28.45 28.47 28.47 7,197,426
Sep 4, 2026 28.38 28.62 28.38 28.58 28.58 6,983,964
Sep 3, 2026 28.34 28.50 28.25 28.46 28.46 7,298,067
Sep 2, 2026 27.99 28.15 27.99 28.15 28.15 9,118,017
Sep 1, 2026 28.10 28.16 27.86 27.94 27.94 9,312,374
Aug 31, 2026 28.37 28.40 28.18 28.22 28.22 7,219,709
Aug 28, 2026 28.52 28.61 28.24 28.30 28.30 7,634,059
Aug 27, 2026 28.48 28.48 28.32 28.42 28.42 6,001,520
Aug 26, 2026 28.55 28.60 28.43 28.44 28.44 5,962,863
Aug 25, 2026 28.48 28.59 28.42 28.59 28.59 6,125,539
Aug 24, 2026 28.33 28.36 28.23 28.32 28.32 5,153,340
Aug 21, 2026 28.45 28.50 28.40 28.46 28.46 5,607,678
Aug 20, 2026 28.18 28.37 28.15 28.22 28.22 5,070,215
Aug 19, 2026 28.32 28.33 28.12 28.21 28.21 5,553,646
Aug 18, 2026 28.27 28.33 28.03 28.05 28.05 7,899,607
Aug 17, 2026 28.53 28.68 28.52 28.54 28.54 6,059,544
Aug 14, 2026 28.55 28.63 28.46 28.50 28.50 7,237,736
Aug 13, 2026 28.41 28.54 28.41 28.49 28.49 6,183,462
Aug 12, 2026 28.41 28.48 28.33 28.41 28.41 4,741,262
Aug 11, 2026 28.22 28.29 28.09 28.15 28.15 7,448,612
Aug 10, 2026 28.11 28.15 28.07 28.08 28.08 6,266,278
Aug 7, 2026 28.28 28.33 28.11 28.23 28.23 6,199,231
Aug 6, 2026 27.97 28.11 27.90 27.94 27.94 7,317,075
Aug 5, 2026 28.11 28.19 28.02 28.04 28.04 5,948,076
Aug 4, 2026 27.78 28.04 27.76 28.00 28.00 6,807,837
Aug 3, 2026 27.43 27.57 27.34 27.56 27.56 8,483,674
Jul 31, 2026 27.52 27.58 27.18 27.43 27.43 8,364,051
Jul 30, 2026 27.20 27.59 27.14 27.59 27.59 9,653,118
Jul 29, 2026 26.91 27.21 26.62 26.74 26.74 10,872,859
Jul 28, 2026 26.82 27.09 26.77 26.98 26.98 8,127,444
Jul 27, 2026 27.31 27.35 26.96 27.13 27.13 9,483,587
Jul 24, 2026 27.11 27.22 27.00 27.04 27.04 7,978,594
Jul 23, 2026 27.02 27.19 26.93 27.08 27.08 6,504,275
Jul 22, 2026 27.35 27.44 27.30 27.35 27.35 5,675,720
Jul 21, 2026 27.14 27.38 27.05 27.34 27.34 4,917,193
Jul 20, 2026 27.06 27.12 26.84 26.86 26.86 7,745,888
Jul 17, 2026 26.80 27.15 26.75 27.01 27.01 9,988,796
Jul 16, 2026 27.19 27.31 27.08 27.16 27.16 9,009,123
Jul 15, 2026 27.47 27.53 27.21 27.48 27.48 8,968,695
Jul 14, 2026 27.42 27.56 27.36 27.41 27.41 6,448,259
Jul 13, 2026 27.22 27.27 27.01 27.07 27.07 7,549,010
Jul 10, 2026 27.46 27.60 27.34 27.55 27.55 7,114,230
Jul 9, 2026 27.34 27.53 27.34 27.45 27.45 6,490,333
Jul 8, 2026 27.06 27.31 26.91 27.29 27.29 10,279,941
Jul 7, 2026 27.65 27.70 27.37 27.48 27.48 7,879,569
Jul 6, 2026 27.77 27.90 27.75 27.87 27.87 7,610,073
Jul 2, 2026 27.59 27.79 27.23 27.47 27.47 8,234,627
Jul 1, 2026 27.36 27.47 27.29 27.30 27.30 6,725,598
Jun 30, 2026 27.52 27.73 27.49 27.70 27.70 6,047,507
Jun 29, 2026 27.43 27.53 27.16 27.53 27.53 9,294,988
Jun 26, 2026 27.33 27.59 27.30 27.40 27.40 8,314,690
Jun 25, 2026 27.77 27.78 27.48 27.64 27.64 6,477,010
Jun 24, 2026 27.30 27.36 27.13 27.26 27.26 8,564,920
Jun 23, 2026 27.37 27.63 27.31 27.40 27.40 8,636,489
Jun 22, 2026 28.27 28.36 28.21 28.29 28.29 7,930,629
Jun 18, 2026 28.24 28.31 28.16 28.23 28.23 6,325,913
Jun 17, 2026 28.26 28.41 27.87 27.92 27.92 7,472,433
Jun 16, 2026 28.20 28.25 28.04 28.08 28.08 6,629,231
Jun 15, 2026 28.15 28.22 28.05 28.08 28.08 5,098,705
Jun 12, 2026 27.60 27.84 27.47 27.74 27.74 6,114,874
Jun 11, 2026 27.01 27.69 26.92 27.66 27.66 10,298,521
Jun 10, 2026 26.90 27.11 26.68 26.68 26.68 9,779,919
Jun 9, 2026 27.42 27.50 26.58 27.07 27.07 9,685,641
Jun 8, 2026 27.19 27.25 27.02 27.07 27.07 9,356,892
Jun 5, 2026 27.45 27.46 26.73 26.81 26.81 11,086,451
Jun 4, 2026 27.69 27.89 27.66 27.86 27.86 5,211,547
Jun 3, 2026 27.91 27.92 27.73 27.78 27.78 7,118,502
Jun 2, 2026 27.86 28.02 27.83 28.02 28.02 8,583,328
Jun 1, 2026 27.73 27.96 27.59 27.87 27.87 9,323,142
May 29, 2026 27.84 27.96 27.75 27.77 27.77 9,178,664
May 28, 2026 27.49 27.81 27.44 27.72 27.72 8,452,621
May 27, 2026 27.75 27.78 27.56 27.64 27.64 5,835,014
May 26, 2026 27.71 27.81 27.65 27.78 27.78 7,335,654
May 22, 2026 27.34 27.41 27.23 27.25 27.25 6,713,412
May 21, 2026 27.02 27.45 26.93 27.36 27.36 6,504,087
May 20, 2026 26.76 27.20 26.70 27.16 27.16 6,881,826
May 19, 2026 26.62 26.86 26.55 26.69 26.69 8,227,987
May 18, 2026 26.89 26.98 26.64 26.88 26.88 9,532,151
May 15, 2026 26.77 26.80 26.62 26.70 26.70 7,437,604
May 14, 2026 27.29 27.36 27.23 27.28 27.28 5,734,425
May 13, 2026 27.11 27.31 27.06 27.31 27.31 6,401,265
May 12, 2026 27.04 27.08 26.80 27.05 27.05 7,718,002
May 11, 2026 27.32 27.43 27.32 27.36 27.36 7,374,707
May 8, 2026 27.24 27.36 27.18 27.36 27.36 7,267,126
May 7, 2026 27.46 27.46 26.91 26.91 26.91 8,512,726
May 6, 2026 27.31 27.42 27.24 27.37 27.37 7,059,980
May 5, 2026 26.49 26.71 26.46 26.65 26.65 7,388,302
May 4, 2026 26.47 26.54 26.14 26.23 26.23 8,779,250
May 1, 2026 26.58 26.74 26.52 26.54 26.54 9,094,377
Apr 30, 2026 26.24 26.62 26.21 26.56 26.56 5,452,154
Apr 29, 2026 26.06 26.07 25.79 25.91 25.91 9,528,490
Apr 28, 2026 26.17 26.23 26.04 26.16 26.16 8,972,312
Apr 27, 2026 26.38 26.43 26.25 26.27 26.27 7,473,014
Apr 24, 2026 26.21 26.36 26.14 26.31 26.31 8,237,761
Apr 23, 2026 26.29 26.40 25.86 26.14 26.14 11,212,770
Apr 22, 2026 26.41 26.42 26.29 26.40 26.40 7,396,060
Apr 21, 2026 26.62 26.66 26.15 26.18 26.18 10,867,354
Apr 20, 2026 26.70 26.77 26.55 26.76 26.76 9,336,493
Apr 17, 2026 26.89 27.08 26.81 26.88 26.88 10,081,944
Apr 16, 2026 26.60 26.62 26.41 26.51 26.51 9,368,438
Apr 15, 2026 26.51 26.55 26.43 26.50 26.50 7,998,501
Apr 14, 2026 26.47 26.64 26.42 26.61 26.61 9,441,461
Apr 13, 2026 25.92 26.35 25.89 26.32 26.32 10,549,214
Apr 10, 2026 26.25 26.28 26.06 26.15 26.15 7,811,001
Apr 9, 2026 25.91 26.23 25.82 26.11 26.11 11,976,227
Apr 8, 2026 26.25 26.28 26.00 26.18 26.18 11,855,633
Apr 7, 2026 24.97 25.16 24.72 25.14 25.14 16,326,790
Apr 6, 2026 25.03 25.19 25.02 25.14 25.14 13,218,498
Apr 2, 2026 24.59 25.08 24.51 24.98 24.98 12,473,473
Apr 1, 2026 25.12 25.33 25.04 25.14 25.14 14,024,703
Mar 31, 2026 24.27 24.77 24.18 24.75 24.75 22,540,373
Mar 30, 2026 24.17 24.23 23.86 23.97 23.97 12,824,452
Mar 27, 2026 24.08 24.23 23.89 23.99 23.99 11,208,408
Mar 26, 2026 24.40 24.60 24.14 24.16 24.16 11,303,921
Mar 25, 2026 24.81 24.88 24.60 24.75 24.75 10,593,220
Mar 24, 2026 24.24 24.58 24.20 24.42 24.42 9,855,147
Mar 23, 2026 24.47 24.91 24.36 24.63 24.63 17,117,662
Mar 20, 2026 24.67 24.67 23.86 23.98 23.98 22,227,630
Mar 19, 2026 24.33 24.91 24.32 24.78 24.78 22,826,607
Mar 18, 2026 25.09 25.16 24.78 24.81 24.81 12,566,105
Mar 17, 2026 25.27 25.38 25.19 25.21 25.21 12,231,701
Mar 16, 2026 25.02 25.20 24.95 25.14 25.14 10,328,421
Mar 13, 2026 24.98 25.09 24.57 24.62 24.62 13,055,057
Mar 12, 2026 25.11 25.11 24.78 24.88 24.88 11,206,750
Mar 11, 2026 25.30 25.47 25.18 25.38 25.38 11,026,243
Mar 10, 2026 25.54 25.86 25.37 25.40 25.40 15,163,113
Mar 9, 2026 24.75 25.46 24.53 25.37 25.37 18,966,542
Mar 6, 2026 24.88 25.25 24.80 25.14 25.14 14,003,531
Mar 5, 2026 25.52 25.68 25.07 25.33 25.33 14,084,282
Mar 4, 2026 25.76 26.02 25.65 25.95 25.95 17,897,471
Mar 3, 2026 25.31 25.77 24.99 25.64 25.64 20,578,563
Mar 2, 2026 26.41 26.68 26.37 26.58 26.58 11,954,205
Feb 27, 2026 27.06 27.17 26.99 27.03 27.03 16,443,810
Feb 26, 2026 27.11 27.14 26.86 27.07 27.07 14,548,840
Feb 25, 2026 26.96 27.10 26.93 27.08 27.08 8,360,364
Feb 24, 2026 26.64 26.84 26.61 26.78 26.78 8,945,756
Feb 23, 2026 26.74 26.83 26.57 26.65 26.65 12,072,565
Feb 20, 2026 26.50 26.79 26.48 26.78 26.78 13,138,469
Feb 19, 2026 26.36 26.51 26.31 26.51 26.51 14,154,387
Feb 18, 2026 26.49 26.64 26.43 26.52 26.52 11,030,599
Feb 17, 2026 26.30 26.48 26.13 26.43 26.43 14,063,821
Feb 13, 2026 26.38 26.53 26.21 26.49 26.49 13,766,330
Feb 12, 2026 26.69 26.74 26.32 26.40 26.40 14,454,065
Feb 11, 2026 26.60 26.66 26.39 26.62 26.62 15,132,187
Feb 10, 2026 26.46 26.50 26.39 26.42 26.42 13,178,856
Feb 9, 2026 26.06 26.37 26.06 26.35 26.35 12,510,272
Feb 6, 2026 25.71 25.97 25.70 25.97 25.97 10,457,087
Feb 5, 2026 25.45 25.60 25.33 25.39 25.39 15,459,556
Feb 4, 2026 25.96 25.98 25.61 25.72 25.72 19,436,385
Feb 3, 2026 25.64 25.74 25.46 25.67 25.67 18,421,855
Feb 2, 2026 25.44 25.62 25.42 25.61 25.61 13,856,340
Jan 30, 2026 25.69 25.74 25.37 25.44 25.44 18,694,847
Jan 29, 2026 25.91 25.92 25.48 25.80 25.80 14,698,583
Jan 28, 2026 25.71 25.73 25.51 25.67 25.67 13,220,215
Jan 27, 2026 25.67 25.88 25.66 25.84 25.84 12,058,168
Jan 26, 2026 25.44 25.51 25.40 25.43 25.43 10,237,161
Jan 23, 2026 25.09 25.32 25.05 25.30 25.30 15,597,889
Jan 22, 2026 25.14 25.20 25.07 25.15 25.15 8,674,954
Jan 21, 2026 24.86 25.11 24.77 25.06 25.06 15,333,778
Jan 20, 2026 24.83 24.92 24.71 24.77 24.77 14,688,681
Jan 16, 2026 25.08 25.10 24.97 25.10 25.10 9,314,282
Jan 15, 2026 25.09 25.12 25.01 25.05 25.05 8,992,693
Jan 14, 2026 24.97 25.01 24.91 25.01 25.01 13,801,944
Jan 13, 2026 24.97 24.98 24.81 24.87 24.87 10,275,984
Jan 12, 2026 24.90 25.02 24.90 25.02 25.02 7,497,518
Jan 9, 2026 24.74 24.88 24.73 24.86 24.86 8,839,728
Jan 8, 2026 24.54 24.63 24.51 24.63 24.63 8,696,008
Jan 7, 2026 24.69 24.69 24.58 24.62 24.62 12,444,793
Jan 6, 2026 24.69 24.74 24.65 24.73 24.73 9,051,030
Jan 5, 2026 24.45 24.66 24.43 24.63 24.63 14,082,663
Jan 2, 2026 24.33 24.36 24.21 24.36 24.36 11,540,497
Dec 31, 2025 24.15 24.17 24.04 24.04 24.04 13,031,487
Dec 30, 2025 24.22 24.27 24.18 24.20 24.20 6,979,313
Dec 29, 2025 24.15 24.20 24.10 24.17 24.17 7,939,960
Dec 26, 2025 24.19 24.21 24.13 24.21 24.21 6,573,614
Dec 24, 2025 24.13 24.16 24.08 24.14 24.14 3,882,325
Dec 23, 2025 24.06 24.10 24.03 24.09 24.09 7,524,105
Dec 22, 2025 23.87 23.94 23.85 23.92 23.92 7,377,413
Dec 19, 2025 23.79 23.91 23.77 23.83 23.83 7,607,599
Dec 18, 2025 23.70 23.81 23.63 23.70 23.70 10,936,206
Dec 17, 2025 23.67 23.70 23.50 23.51 23.51 16,831,016
Dec 16, 2025 23.79 23.79 23.59 23.67 23.67 26,088,656
Dec 15, 2025 23.88 23.90 23.75 23.81 23.81 20,531,395
Dec 12, 2025 23.85 23.85 23.55 23.66 23.66 15,093,805
Dec 11, 2025$0.678 dividend 23.72 23.83 23.70 23.81 23.81 16,102,674
Dec 10, 2025 24.12 24.41 24.11 24.37 23.70 11,426,825
Dec 9, 2025 24.15 24.21 24.09 24.10 23.43 8,677,838
Dec 8, 2025 24.23 24.23 24.09 24.12 23.45 9,469,035
Dec 5, 2025 24.21 24.29 24.15 24.19 23.52 9,037,955
Dec 4, 2025 24.20 24.22 24.10 24.15 23.48 7,950,288
Dec 3, 2025 23.97 24.09 23.95 24.09 23.42 10,470,244
Dec 2, 2025 23.97 23.97 23.86 23.95 23.29 10,365,418
Dec 1, 2025 23.91 23.98 23.85 23.86 23.20 9,278,163
Nov 28, 2025 23.90 24.00 23.86 24.00 23.34 4,071,884
Nov 26, 2025 23.77 23.94 23.71 23.90 23.24 7,800,929
Nov 25, 2025 23.46 23.63 23.38 23.63 22.98 9,201,361
Nov 24, 2025 23.28 23.40 23.22 23.38 22.73 10,108,034
Nov 21, 2025 23.15 23.37 23.05 23.31 22.66 21,527,992
Nov 20, 2025 23.45 23.50 22.96 22.96 22.32 18,243,203
Nov 19, 2025 23.33 23.43 23.18 23.30 22.66 12,620,215
Nov 18, 2025 23.32 23.44 23.21 23.37 22.72 18,370,176
Nov 17, 2025 23.76 23.85 23.53 23.62 22.97 10,868,894
Nov 14, 2025 23.78 23.99 23.75 23.93 23.27 12,311,852
Nov 13, 2025 24.20 24.23 23.93 23.97 23.31 12,055,307
Nov 12, 2025 24.16 24.28 24.16 24.26 23.59 8,463,596
Nov 11, 2025 24.00 24.13 24.00 24.09 23.42 6,406,489
Nov 10, 2025 23.83 23.96 23.77 23.94 23.28 7,564,491
Nov 7, 2025 23.48 23.66 23.39 23.66 23.00 11,922,202
Nov 6, 2025 23.67 23.70 23.50 23.58 22.93 11,356,869
Nov 5, 2025 23.54 23.72 23.53 23.69 23.03 8,121,723
Nov 4, 2025 23.54 23.66 23.51 23.53 22.88 10,667,188
Nov 3, 2025 23.84 23.85 23.73 23.83 23.17 7,070,418
Oct 31, 2025 23.79 23.80 23.67 23.76 23.10 12,531,687
Oct 30, 2025 23.76 23.89 23.75 23.80 23.14 9,252,438
Oct 29, 2025 24.05 24.07 23.79 23.91 23.25 11,054,446
Oct 28, 2025 23.98 24.08 23.94 24.03 23.36 6,732,325
Oct 27, 2025 24.00 24.03 23.95 24.03 23.36 5,992,417
Oct 24, 2025 23.82 23.88 23.80 23.85 23.19 6,047,909
Oct 23, 2025 23.70 23.80 23.70 23.77 23.11 8,264,623
Oct 22, 2025 23.67 23.72 23.54 23.66 23.00 12,935,543
Oct 21, 2025 23.71 23.74 23.63 23.64 22.98 6,809,792
Oct 20, 2025 23.74 23.87 23.74 23.86 23.20 4,967,490
Oct 17, 2025 23.54 23.66 23.49 23.64 22.98 7,797,063
Oct 16, 2025 23.66 23.73 23.53 23.61 22.96 9,486,613
Oct 15, 2025 23.47 23.55 23.34 23.50 22.85 8,032,534
Oct 14, 2025 23.07 23.40 23.05 23.33 22.68 7,112,679
Oct 13, 2025 23.18 23.28 23.13 23.25 22.61 5,264,324
Oct 10, 2025 23.41 23.43 22.98 23.02 22.38 7,788,203
Oct 9, 2025 23.69 23.69 23.40 23.46 22.81 6,567,308
Oct 8, 2025 23.66 23.68 23.59 23.66 23.00 5,754,118
Oct 7, 2025 23.73 23.74 23.56 23.56 22.91 7,941,253
Oct 6, 2025 23.79 23.84 23.75 23.79 23.13 5,423,260
Oct 3, 2025 23.68 23.77 23.66 23.73 23.07 5,658,074
Oct 2, 2025 23.57 23.59 23.40 23.53 22.88 6,570,567
Oct 1, 2025 23.39 23.50 23.39 23.47 22.82 6,795,172
Sep 30, 2025 23.18 23.31 23.15 23.28 22.64 7,279,498
Sep 29, 2025 23.15 23.21 23.14 23.19 22.55 6,059,897
Sep 26, 2025 23.02 23.09 22.99 23.09 22.45 6,209,184
Sep 25, 2025 22.96 22.98 22.85 22.94 22.30 6,959,306
Sep 24, 2025 23.16 23.20 23.08 23.10 22.46 7,099,654
Sep 23, 2025 23.36 23.39 23.23 23.26 22.62 6,196,660

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Schwab International Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SCHF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation