American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Scage Future Warrants

SCAGW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SCAGW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SCAGW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SCAGW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SCAGW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SCAGW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SCAGW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SCAGW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SCAGW

Quiver Logo

No former government officials on record as having lobbied for SCAGW

Revolving Door Dashboard
Corporate Lobbying

SCAGW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SCAGW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SCAGW Income Statement
SCAGW Balance Sheet
SCAGW Cash Flow
U.S. Patents

New SCAGW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SCAGW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SCAGW News

Recent insights relating to SCAGW

CNBC Recommendations

Recent picks made for SCAGW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SCAGW

SCAGW Analyst Ratings

SCAGW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SCAGW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SCAGW stock a Buy, Sell, or Hold?

  • What is the price target for $SCAGW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SCAGW Top Shareholders
Shareholder
Shares Held
SCAGW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SCAGW stock?

  • Who owns the most shares of $SCAGW stock?

  • What funds own $SCAGW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SCAGW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SCAGW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SCAGW

Scage Future is a zero-emission solution provider in China, focusing on the development and commercialization of heavy-duty new energy vehicle ("NEV") trucks and e-fuel solutions. The company generates revenues principally from sales of commercial NEVs and components. The company's product line includes Dragon King, Galaxy II and Q-truck.

Scage Future Warrants (SCAGW) Historical Stock Prices

Scage Future Warrants (SCAGW) closed at $0.0076 on September 24, 2026. Over the past year its adjusted close ranged from $0.0073 to $0.0777. Daily prices go back to June 30, 2025, 182 trading days in all.

  • 1 month-59.79%
  • 3 months-84.77%
  • Year to date-88.27%
  • 1 year-82.20%
  • 3 years—
  • 5 years—
  • Max-90.51%
See every congressional and insider trade on the SCAGW price chart

Quiver Premium charts SCAGW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0076 0.0076 0.0076 0.0076 0.0076 10,012
Sep 23, 2026 0.0075 0.0075 0.0075 0.0075 0.0075 4,489
Sep 22, 2026 0.0073 0.0073 0.0073 0.0073 0.0073 100
Sep 21, 2026 0.0117 0.0117 0.0117 0.0117 0.0117 17,000
Sep 15, 2026 0.0080 0.0127 0.0080 0.0100 0.0100 8,108
Sep 11, 2026 0.0123 0.0123 0.0122 0.0122 0.0122 400
Sep 4, 2026 0.0125 0.0126 0.0079 0.0123 0.0123 23,608
Sep 1, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 139
Aug 28, 2026 0.0124 0.0128 0.0062 0.0080 0.0080 596,567
Aug 26, 2026 0.0123 0.0196 0.0123 0.0195 0.0195 410
Aug 25, 2026 0.0121 0.0189 0.0121 0.0189 0.0189 25,313
Aug 24, 2026 0.0107 0.0199 0.0107 0.0199 0.0199 7,167
Aug 21, 2026 0.0201 0.0201 0.0200 0.0201 0.0201 16,007
Aug 20, 2026 0.0215 0.0216 0.0202 0.0203 0.0203 11,590
Aug 19, 2026 0.0216 0.0258 0.0215 0.0258 0.0258 3,054
Aug 18, 2026 0.0216 0.0217 0.0215 0.0217 0.0217 8,391
Aug 17, 2026 0.0216 0.0268 0.0215 0.0267 0.0267 1,214
Aug 14, 2026 0.0268 0.0269 0.0215 0.0269 0.0269 7,195
Aug 13, 2026 0.0238 0.0238 0.0237 0.0238 0.0238 4,777
Aug 7, 2026 0.0270 0.0270 0.0216 0.0269 0.0269 24,089
Aug 5, 2026 0.0330 0.0330 0.0329 0.0329 0.0329 200
Aug 4, 2026 0.0317 0.0317 0.0317 0.0317 0.0317 4,000
Jul 31, 2026 0.0265 0.0348 0.0265 0.0348 0.0348 2,002
Jul 29, 2026 0.0367 0.0367 0.0367 0.0367 0.0367 100
Jul 27, 2026 0.0263 0.0323 0.0260 0.0265 0.0265 10,347
Jul 24, 2026 0.0264 0.0326 0.0264 0.0326 0.0326 1,349
Jul 22, 2026 0.0341 0.0432 0.0259 0.0432 0.0432 43,128
Jul 14, 2026 0.0340 0.0437 0.0340 0.0436 0.0436 2,800
Jul 13, 2026 0.0336 0.0448 0.0336 0.0448 0.0448 1,490
Jul 10, 2026 0.0444 0.0448 0.0337 0.0447 0.0447 3,159
Jul 1, 2026 0.0485 0.0485 0.0485 0.0485 0.0485 121
Jun 30, 2026 0.0410 0.0410 0.0410 0.0410 0.0410 1,392
Jun 29, 2026 0.0330 0.0408 0.0330 0.0408 0.0408 2,045
Jun 26, 2026 0.0470 0.0470 0.0300 0.0409 0.0409 38,090
Jun 25, 2026 0.0555 0.0687 0.0416 0.0499 0.0499 14,173
Jun 24, 2026 0.0590 0.0748 0.0420 0.0550 0.0550 287,118
Jun 23, 2026 0.0425 0.0611 0.0425 0.0595 0.0595 8,121
Jun 22, 2026 0.0664 0.0664 0.0664 0.0664 0.0664 100
Jun 18, 2026 0.0555 0.0590 0.0555 0.0590 0.0590 340
Jun 17, 2026 0.0401 0.0538 0.0401 0.0538 0.0538 1,473
Jun 12, 2026 0.0539 0.0674 0.0539 0.0674 0.0674 1,400
Jun 11, 2026 0.0555 0.0555 0.0555 0.0555 0.0555 440
Jun 10, 2026 0.0425 0.0477 0.0414 0.0477 0.0477 760
Jun 9, 2026 0.0603 0.0603 0.0603 0.0603 0.0603 280
Jun 8, 2026 0.0555 0.0675 0.0401 0.0613 0.0613 16,497
Jun 5, 2026 0.0459 0.0761 0.0444 0.0717 0.0717 276,419
Jun 4, 2026 0.0418 0.0450 0.0418 0.0450 0.0450 200
May 28, 2026 0.0383 0.0383 0.0382 0.0382 0.0382 7,206
May 22, 2026 0.0449 0.0575 0.0381 0.0381 0.0381 10,898
May 19, 2026 0.0450 0.0500 0.0449 0.0500 0.0500 2,180
May 18, 2026 0.0449 0.0450 0.0449 0.0449 0.0449 3,084
May 13, 2026 0.0402 0.0450 0.0380 0.0449 0.0449 17,330
May 12, 2026 0.0428 0.0453 0.0428 0.0453 0.0453 1,500
May 8, 2026 0.0453 0.0453 0.0415 0.0415 0.0415 3,478
May 7, 2026 0.0453 0.0453 0.0447 0.0453 0.0453 2,417
May 4, 2026 0.0442 0.0453 0.0415 0.0453 0.0453 6,590
May 1, 2026 0.0522 0.0525 0.0440 0.0441 0.0441 6,057
Apr 30, 2026 0.0520 0.0520 0.0520 0.0520 0.0520 1,001
Apr 29, 2026 0.0476 0.0500 0.0476 0.0500 0.0500 2,971
Apr 28, 2026 0.0451 0.0451 0.0451 0.0451 0.0451 400
Apr 27, 2026 0.0470 0.0470 0.0451 0.0451 0.0451 2,000
Apr 21, 2026 0.0442 0.0470 0.0441 0.0441 0.0441 5,938
Apr 20, 2026 0.0441 0.0450 0.0441 0.0441 0.0441 869
Apr 17, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 500
Apr 16, 2026 0.0420 0.0420 0.0403 0.0420 0.0420 1,833
Apr 14, 2026 0.0441 0.0460 0.0441 0.0460 0.0460 1,030
Apr 8, 2026 0.0411 0.0423 0.0401 0.0423 0.0423 4,191
Apr 2, 2026 0.0485 0.0485 0.0410 0.0411 0.0411 26,141
Mar 31, 2026 0.0502 0.0502 0.0485 0.0485 0.0485 8,407
Mar 27, 2026 0.0503 0.0503 0.0502 0.0502 0.0502 1,231
Mar 19, 2026 0.0503 0.0503 0.0503 0.0503 0.0503 2,001
Mar 17, 2026 0.0550 0.0550 0.0520 0.0520 0.0520 2,310
Mar 16, 2026 0.0579 0.0579 0.0502 0.0502 0.0502 1,079
Mar 13, 2026 0.0520 0.0549 0.0520 0.0549 0.0549 3,501
Mar 11, 2026 0.0503 0.0503 0.0503 0.0503 0.0503 1,000
Mar 10, 2026 0.0502 0.0502 0.0502 0.0502 0.0502 1,000
Mar 9, 2026 0.0505 0.0510 0.0502 0.0510 0.0510 2,110
Mar 5, 2026 0.0520 0.0520 0.0520 0.0520 0.0520 1,660
Mar 4, 2026 0.0502 0.0502 0.0502 0.0502 0.0502 200
Mar 3, 2026 0.0510 0.0510 0.0510 0.0510 0.0510 1,000
Feb 25, 2026 0.0505 0.0506 0.0505 0.0506 0.0506 3,269
Feb 23, 2026 0.0506 0.0506 0.0506 0.0506 0.0506 10,534
Feb 17, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 5,300
Feb 12, 2026 0.0550 0.0570 0.0550 0.0570 0.0570 9,013
Feb 11, 2026 0.0550 0.0570 0.0550 0.0550 0.0550 2,887
Feb 6, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 545
Feb 5, 2026 0.0557 0.0557 0.0503 0.0503 0.0503 2,370
Feb 3, 2026 0.0555 0.0555 0.0553 0.0553 0.0553 12,632
Feb 2, 2026 0.0560 0.0560 0.0560 0.0560 0.0560 574
Jan 30, 2026 0.0555 0.0555 0.0555 0.0555 0.0555 10,908
Jan 29, 2026 0.0556 0.0610 0.0555 0.0557 0.0557 15,435
Jan 27, 2026 0.0604 0.0730 0.0550 0.0730 0.0730 19,193
Jan 22, 2026 0.0720 0.0847 0.0719 0.0777 0.0777 5,376
Jan 14, 2026 0.0689 0.0689 0.0689 0.0689 0.0689 1,000
Jan 13, 2026 0.0672 0.0672 0.0672 0.0672 0.0672 1,000
Jan 12, 2026 0.0650 0.0750 0.0634 0.0634 0.0634 3,190
Jan 7, 2026 0.0749 0.0750 0.0749 0.0750 0.0750 2,105
Jan 6, 2026 0.0700 0.0700 0.0650 0.0654 0.0654 6,948
Jan 5, 2026 0.0630 0.0645 0.0630 0.0645 0.0645 4,725
Jan 2, 2026 0.0550 0.0749 0.0550 0.0670 0.0670 6,472
Dec 29, 2025 0.0650 0.0749 0.0648 0.0648 0.0648 1,962
Dec 24, 2025 0.0650 0.0650 0.0550 0.0550 0.0550 1,190
Dec 19, 2025 0.0690 0.0690 0.0550 0.0679 0.0679 4,059
Dec 18, 2025 0.0601 0.0659 0.0600 0.0659 0.0659 2,671
Dec 16, 2025 0.0749 0.0749 0.0749 0.0749 0.0749 1,015
Dec 12, 2025 0.0630 0.0671 0.0630 0.0671 0.0671 5,020
Dec 11, 2025 0.0502 0.0502 0.0502 0.0502 0.0502 280
Dec 10, 2025 0.0749 0.0749 0.0481 0.0501 0.0501 2,484
Dec 9, 2025 0.0612 0.0749 0.0476 0.0749 0.0749 2,196
Dec 4, 2025 0.0598 0.0598 0.0598 0.0598 0.0598 1,000
Dec 1, 2025 0.0475 0.0480 0.0475 0.0480 0.0480 80,412
Nov 28, 2025 0.0501 0.0618 0.0501 0.0618 0.0618 1,600
Nov 24, 2025 0.0698 0.0698 0.0698 0.0698 0.0698 87,684
Nov 21, 2025 0.0600 0.0698 0.0500 0.0500 0.0500 59,061
Nov 18, 2025 0.0476 0.0476 0.0476 0.0476 0.0476 454
Nov 17, 2025 0.0475 0.0475 0.0475 0.0475 0.0475 209
Nov 10, 2025 0.0459 0.0459 0.0459 0.0459 0.0459 200
Nov 4, 2025 0.0525 0.0600 0.0525 0.0530 0.0530 180,648
Nov 3, 2025 0.0500 0.0514 0.0500 0.0514 0.0514 52,470
Oct 30, 2025 0.0600 0.0600 0.0525 0.0525 0.0525 21,049
Oct 29, 2025 0.0598 0.0697 0.0525 0.0525 0.0525 7,393
Oct 24, 2025 0.0526 0.0526 0.0526 0.0526 0.0526 1,302
Oct 23, 2025 0.0525 0.0549 0.0525 0.0526 0.0526 5,684
Oct 22, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 1,645
Oct 20, 2025 0.0588 0.0588 0.0588 0.0588 0.0588 581
Oct 17, 2025 0.0556 0.0594 0.0556 0.0594 0.0594 4,000
Oct 16, 2025 0.0500 0.0525 0.0500 0.0525 0.0525 79,926
Oct 15, 2025 0.0471 0.0475 0.0471 0.0475 0.0475 6,836
Oct 14, 2025 0.0401 0.0471 0.0401 0.0471 0.0471 5,507
Oct 13, 2025 0.0471 0.0472 0.0449 0.0449 0.0449 5,544
Oct 10, 2025 0.0476 0.0477 0.0450 0.0451 0.0451 60,459
Oct 9, 2025 0.0526 0.0569 0.0475 0.0500 0.0500 39,791
Oct 8, 2025 0.0476 0.0476 0.0475 0.0475 0.0475 766
Oct 7, 2025 0.0477 0.0488 0.0475 0.0475 0.0475 19,093
Oct 6, 2025 0.0477 0.0477 0.0476 0.0476 0.0476 1,473
Oct 2, 2025 0.0477 0.0477 0.0477 0.0477 0.0477 6,000
Oct 1, 2025 0.0476 0.0482 0.0475 0.0477 0.0477 11,054
Sep 30, 2025 0.0476 0.0476 0.0475 0.0476 0.0476 12,693
Sep 29, 2025 0.0489 0.0534 0.0489 0.0525 0.0525 6,396
Sep 26, 2025 0.0451 0.0499 0.0451 0.0479 0.0479 46,137
Sep 25, 2025 0.0491 0.0775 0.0426 0.0426 0.0426 5,088
Sep 24, 2025 0.0436 0.0450 0.0425 0.0427 0.0427 69,768

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Scage Future Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SCAGW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation