American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Scage Future American Depositary Shares

SCAG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SCAG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SCAG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SCAG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SCAG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SCAG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SCAG holdings by institutional investors

Insider Trading

Quarterly net insider trading by SCAG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SCAG

Quiver Logo

No former government officials on record as having lobbied for SCAG

Revolving Door Dashboard
Corporate Lobbying

SCAG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SCAG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SCAG Income Statement
SCAG Balance Sheet
SCAG Cash Flow
U.S. Patents

New SCAG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SCAG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SCAG News

Recent insights relating to SCAG

CNBC Recommendations

Recent picks made for SCAG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SCAG

SCAG Analyst Ratings

SCAG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SCAG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SCAG stock a Buy, Sell, or Hold?

  • What is the price target for $SCAG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SCAG Top Shareholders
Shareholder
Shares Held
SCAG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SCAG stock?

  • Who owns the most shares of $SCAG stock?

  • What funds own $SCAG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SCAG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SCAG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SCAG

Scage Future is a zero-emission solution provider in China, focusing on the development and commercialization of heavy-duty new energy vehicle ("NEV") trucks and e-fuel solutions. The company generates revenues principally from sales of commercial NEVs and components. The company's product line includes Dragon King, Galaxy II and Q-truck.

Scage Future American Depositary Shares (SCAG) Historical Stock Prices

Scage Future American Depositary Shares (SCAG) closed at $0.2375 on September 25, 2026. Over the past year its adjusted close ranged from $0.2200 to $2.96. Daily prices go back to November 12, 2024, 374 trading days in all.

  • 1 month-16.26%
  • 3 months-47.74%
  • Year to date-88.36%
  • 1 year-91.25%
  • 3 years—
  • 5 years—
  • Max-97.96%
See every congressional and insider trade on the SCAG price chart

Quiver Premium charts SCAG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.2400 0.2550 0.2331 0.2375 0.2375 67,314
Sep 24, 2026 0.2434 0.2545 0.2328 0.2473 0.2473 108,980
Sep 23, 2026 0.2498 0.2500 0.2354 0.2436 0.2436 185,116
Sep 22, 2026 0.2451 0.2580 0.2328 0.2470 0.2470 150,190
Sep 21, 2026 0.2380 0.2490 0.2328 0.2419 0.2419 182,913
Sep 18, 2026 0.2456 0.3199 0.2300 0.2351 0.2351 4,298,934
Sep 17, 2026 0.2539 0.2641 0.2349 0.2530 0.2530 369,734
Sep 16, 2026 0.2254 0.2791 0.2185 0.2610 0.2610 2,738,235
Sep 15, 2026 0.2154 0.2650 0.2150 0.2340 0.2340 3,657,068
Sep 14, 2026 0.2460 0.2460 0.2105 0.2200 0.2200 369,876
Sep 11, 2026 0.2400 0.2480 0.2300 0.2316 0.2316 94,576
Sep 10, 2026 0.2400 0.2598 0.2392 0.2402 0.2402 319,202
Sep 9, 2026 0.2501 0.2600 0.2342 0.2381 0.2381 974,951
Sep 8, 2026 0.2711 0.2799 0.2223 0.2468 0.2468 667,198
Sep 4, 2026 0.2750 0.2979 0.2715 0.2800 0.2800 217,137
Sep 3, 2026 0.2780 0.2850 0.2703 0.2840 0.2840 136,452
Sep 2, 2026 0.2768 0.2840 0.2663 0.2780 0.2780 87,659
Sep 1, 2026 0.2746 0.2850 0.2720 0.2769 0.2769 116,210
Aug 31, 2026 0.2949 0.3098 0.2652 0.2706 0.2706 166,373
Aug 28, 2026 0.2850 0.3000 0.2740 0.2755 0.2755 319,680
Aug 27, 2026 0.2828 0.3022 0.2710 0.2947 0.2947 526,765
Aug 26, 2026 0.2850 0.3099 0.2801 0.2836 0.2836 288,870
Aug 25, 2026 0.2650 0.3200 0.2650 0.2887 0.2887 654,147
Aug 24, 2026 0.2750 0.2925 0.2650 0.2705 0.2705 108,525
Aug 21, 2026 0.2775 0.2862 0.2711 0.2747 0.2747 67,044
Aug 20, 2026 0.2931 0.3015 0.2713 0.2790 0.2790 305,017
Aug 19, 2026 0.2900 0.3090 0.2875 0.3027 0.3027 222,575
Aug 18, 2026 0.2856 0.3089 0.2856 0.2900 0.2900 211,149
Aug 17, 2026 0.3400 0.3779 0.2705 0.2869 0.2869 510,239
Aug 14, 2026 0.3400 0.3818 0.3350 0.3440 0.3440 65,840
Aug 13, 2026 0.3550 0.3798 0.3403 0.3416 0.3416 89,342
Aug 12, 2026 0.3700 0.3830 0.3358 0.3500 0.3500 311,522
Aug 11, 2026 0.3702 0.4199 0.3613 0.3627 0.3627 571,534
Aug 10, 2026 0.3850 0.3850 0.3649 0.3655 0.3655 10,633
Aug 7, 2026 0.3651 0.3850 0.3649 0.3650 0.3650 41,664
Aug 6, 2026 0.3649 0.3745 0.3649 0.3692 0.3692 26,460
Aug 5, 2026 0.3490 0.3800 0.3414 0.3737 0.3737 36,473
Aug 4, 2026 0.3514 0.3825 0.3512 0.3639 0.3639 105,618
Aug 3, 2026 0.3111 0.3742 0.3111 0.3620 0.3620 337,364
Jul 31, 2026 0.3150 0.3851 0.3001 0.3200 0.3200 960,548
Jul 30, 2026 0.2910 0.3044 0.2910 0.3010 0.3010 101,629
Jul 29, 2026 0.3190 0.3190 0.2956 0.2957 0.2957 44,735
Jul 28, 2026 0.3000 0.3473 0.3000 0.3050 0.3050 78,379
Jul 27, 2026 0.3330 0.3437 0.3001 0.3066 0.3066 222,218
Jul 24, 2026 0.3360 0.3525 0.3350 0.3409 0.3409 58,323
Jul 23, 2026 0.3270 0.3725 0.3270 0.3510 0.3510 100,838
Jul 22, 2026 0.3250 0.3724 0.3232 0.3548 0.3548 196,110
Jul 21, 2026 0.2910 0.3661 0.2910 0.3250 0.3250 390,895
Jul 20, 2026 0.3010 0.3210 0.2902 0.3060 0.3060 215,325
Jul 17, 2026 0.3030 0.3299 0.2900 0.3050 0.3050 165,092
Jul 16, 2026 0.3377 0.3400 0.3001 0.3246 0.3246 304,254
Jul 15, 2026 0.3715 0.3973 0.3387 0.3420 0.3420 406,742
Jul 14, 2026 0.3700 0.3999 0.3699 0.3700 0.3700 126,664
Jul 13, 2026 0.3960 0.4262 0.3721 0.3721 0.3721 373,304
Jul 10, 2026 0.3951 0.4721 0.3700 0.4300 0.4300 1,978,607
Jul 9, 2026 0.3900 0.4250 0.3750 0.3900 0.3900 488,066
Jul 8, 2026 0.3779 0.3986 0.3675 0.3804 0.3804 346,462
Jul 7, 2026 0.3872 0.4000 0.3600 0.3781 0.3781 448,147
Jul 6, 2026 0.3600 0.4205 0.3400 0.4000 0.4000 1,255,944
Jul 2, 2026 0.3900 0.4190 0.3600 0.3699 0.3699 651,824
Jul 1, 2026 0.3763 0.4467 0.3725 0.4080 0.4080 1,256,440
Jun 30, 2026 0.5400 0.5900 0.4900 0.5190 0.5190 8,941,511
Jun 29, 2026 0.4480 0.5307 0.4398 0.5212 0.5212 2,631,145
Jun 26, 2026 0.4898 0.5097 0.4057 0.4545 0.4545 19,819,948
Jun 25, 2026 0.5851 0.6676 0.5218 0.6608 0.6608 4,144,886
Jun 24, 2026 0.3670 1.11 0.3404 0.7106 0.7106 114,281,045
Jun 23, 2026 0.3400 0.3764 0.3211 0.3536 0.3536 102,666
Jun 22, 2026 0.3594 0.3730 0.3401 0.3600 0.3600 138,652
Jun 18, 2026 0.3289 0.3771 0.3241 0.3759 0.3759 365,964
Jun 17, 2026 0.3300 0.3429 0.3180 0.3395 0.3395 216,176
Jun 16, 2026 0.3513 0.3680 0.3224 0.3459 0.3459 291,124
Jun 15, 2026 0.3570 0.3810 0.3200 0.3705 0.3705 439,981
Jun 12, 2026 0.3390 0.4025 0.3326 0.3827 0.3827 639,367
Jun 11, 2026 0.3232 0.3900 0.3203 0.3532 0.3532 2,253,408
Jun 10, 2026 0.2965 0.3588 0.2802 0.3203 0.3203 1,725,747
Jun 9, 2026 0.3993 0.4120 0.2811 0.2985 0.2985 9,850,038
Jun 8, 2026 0.4978 0.5609 0.3397 0.3934 0.3934 13,462,545
Jun 5, 2026 0.2724 1.07 0.2695 0.8431 0.8431 92,764,463
Jun 4, 2026 0.3164 0.3200 0.2536 0.2862 0.2862 7,322,319
Jun 3, 2026 0.4101 0.4269 0.3910 0.3910 0.3910 54,075
Jun 2, 2026 0.4326 0.4901 0.3864 0.4104 0.4104 344,858
Jun 1, 2026 0.4800 0.4801 0.4100 0.4410 0.4410 37,070
May 29, 2026 0.5580 0.5584 0.4300 0.4830 0.4830 215,688
May 28, 2026 0.5301 0.5717 0.5199 0.5584 0.5584 43,345
May 27, 2026 0.4994 0.5226 0.4800 0.5226 0.5226 114,877
May 26, 2026 0.4800 0.5390 0.4745 0.5390 0.5390 29,153
May 22, 2026 0.5770 0.5770 0.4729 0.4975 0.4975 65,908
May 21, 2026 0.6718 0.6799 0.5800 0.6120 0.6120 72,375
May 20, 2026 0.6387 0.6398 0.5727 0.5940 0.5940 11,118
May 19, 2026 0.6599 0.6600 0.6300 0.6377 0.6377 10,226
May 18, 2026 0.7200 0.7200 0.7000 0.7000 0.7000 3,752
May 15, 2026 0.7600 0.7800 0.7250 0.7250 0.7250 6,498
May 14, 2026 0.7244 0.7836 0.7244 0.7836 0.7836 3,101
May 13, 2026 0.8249 0.8249 0.7553 0.8023 0.8023 6,124
May 12, 2026 0.8200 0.9000 0.8050 0.8250 0.8250 24,055
May 11, 2026 0.8000 0.8050 0.8000 0.8050 0.8050 4,737
May 8, 2026 0.8401 0.8951 0.7800 0.8100 0.8100 15,121
May 7, 2026 0.8274 0.8600 0.8274 0.8342 0.8342 4,627
May 6, 2026 0.8400 0.9137 0.8274 0.8274 0.8274 14,512
May 5, 2026 1.01 1.08 0.8000 0.8326 0.8326 234,308
May 4, 2026 0.9556 0.9578 0.8500 0.8607 0.8607 4,212
May 1, 2026 0.9004 0.9020 0.9000 0.9020 0.9020 686
Apr 30, 2026 0.9400 0.9400 0.8800 0.8800 0.8800 6,705
Apr 29, 2026 1.00 1.00 0.8881 0.9399 0.9399 8,519
Apr 28, 2026 1.00 1.00 1.00 1.00 1.00 909
Apr 27, 2026 0.9769 1.07 0.9769 1.00 1.00 7,227
Apr 24, 2026 1.02 1.19 1.00 1.07 1.07 12,739
Apr 23, 2026 1.08 1.16 0.9963 1.00 1.00 15,180
Apr 22, 2026 1.10 1.15 1.05 1.06 1.06 4,445
Apr 21, 2026 1.12 1.12 1.09 1.11 1.11 1,646
Apr 20, 2026 1.19 1.20 1.10 1.10 1.10 5,116
Apr 17, 2026 1.10 1.22 1.10 1.22 1.22 542
Apr 16, 2026 1.09 1.10 1.01 1.10 1.10 6,149
Apr 15, 2026 1.13 1.13 1.10 1.11 1.11 2,269
Apr 14, 2026 1.21 1.21 1.17 1.17 1.17 2,137
Apr 13, 2026 1.08 1.24 1.08 1.19 1.19 9,769
Apr 10, 2026 1.09 1.09 1.06 1.06 1.06 1,154
Apr 9, 2026 1.03 1.15 0.9900 1.10 1.10 17,629
Apr 8, 2026 0.9900 1.05 0.9800 0.9900 0.9900 4,094
Apr 7, 2026 1.09 1.09 0.9851 1.01 1.01 6,048
Apr 6, 2026 1.12 1.15 1.07 1.08 1.08 3,824
Apr 2, 2026 1.17 1.25 1.03 1.04 1.04 8,718
Apr 1, 2026 1.21 1.25 1.20 1.20 1.20 1,459
Mar 31, 2026 1.18 1.18 1.09 1.11 1.11 1,990
Mar 30, 2026 1.26 1.26 1.14 1.20 1.20 3,879
Mar 27, 2026 1.15 1.28 1.15 1.28 1.28 1,999
Mar 26, 2026 1.37 1.37 1.25 1.25 1.25 4,111
Mar 25, 2026 1.39 1.43 1.29 1.43 1.43 6,728
Mar 24, 2026 1.36 1.36 1.36 1.36 1.36 794
Mar 23, 2026 1.29 1.29 1.29 1.29 1.29 355
Mar 20, 2026 1.49 1.49 1.33 1.33 1.33 613
Mar 19, 2026 1.43 1.43 1.43 1.43 1.43 656
Mar 18, 2026 1.50 1.50 1.45 1.45 1.45 4,236
Mar 17, 2026 1.98 1.98 1.59 1.61 1.61 5,692
Mar 16, 2026 1.40 1.65 1.40 1.61 1.61 3,767
Mar 13, 2026 1.76 1.76 1.55 1.55 1.55 7,285
Mar 12, 2026 1.70 1.70 1.55 1.55 1.55 5,911
Mar 11, 2026 1.71 1.73 1.70 1.70 1.70 2,346
Mar 10, 2026 1.69 1.69 1.61 1.67 1.67 5,317
Mar 9, 2026 1.74 1.74 1.74 1.74 1.74 769
Mar 6, 2026 1.58 1.76 1.58 1.76 1.76 7,207
Mar 4, 2026 1.70 1.80 1.69 1.69 1.69 4,466
Mar 3, 2026 1.59 1.80 1.59 1.79 1.79 14,900
Mar 2, 2026 1.43 1.60 1.43 1.60 1.60 4,140
Feb 27, 2026 1.74 1.75 1.73 1.73 1.73 2,011
Feb 26, 2026 1.75 1.78 1.74 1.74 1.74 4,224
Feb 25, 2026 1.87 1.87 1.75 1.75 1.75 1,541
Feb 24, 2026 1.94 1.94 1.80 1.80 1.80 747
Feb 23, 2026 1.78 1.78 1.78 1.78 1.78 10,614
Feb 20, 2026 1.72 1.80 1.72 1.79 1.79 1,866
Feb 19, 2026 1.80 1.80 1.72 1.72 1.72 3,816
Feb 18, 2026 1.80 1.80 1.79 1.80 1.80 1,629
Feb 17, 2026 1.79 1.80 1.74 1.78 1.78 4,823
Feb 13, 2026 1.81 1.83 1.71 1.71 1.71 1,840
Feb 12, 2026 1.76 1.95 1.76 1.90 1.90 12,747
Feb 11, 2026 1.71 1.90 1.70 1.70 1.70 3,978
Feb 10, 2026 1.75 2.05 1.75 1.92 1.92 27,613
Feb 9, 2026 1.89 2.05 1.83 1.95 1.95 5,573
Feb 6, 2026 2.05 2.05 1.98 1.99 1.99 2,558
Feb 5, 2026 2.03 2.05 2.03 2.05 2.05 918
Feb 4, 2026 2.20 2.20 1.95 2.14 2.14 5,009
Feb 3, 2026 2.29 2.29 2.20 2.22 2.22 5,731
Feb 2, 2026 2.35 2.55 2.35 2.35 2.35 1,879
Jan 30, 2026 2.40 2.49 2.35 2.39 2.39 3,767
Jan 29, 2026 2.49 2.61 2.41 2.41 2.41 3,606
Jan 28, 2026 2.52 2.53 2.46 2.46 2.46 2,562
Jan 27, 2026 2.46 2.57 2.46 2.56 2.56 780
Jan 26, 2026 2.62 2.62 2.42 2.46 2.46 1,589
Jan 23, 2026 2.40 2.63 2.40 2.41 2.41 2,027
Jan 22, 2026 2.63 2.64 2.46 2.46 2.46 2,439
Jan 21, 2026 2.58 2.58 2.46 2.46 2.46 4,741
Jan 20, 2026 2.59 2.68 2.41 2.53 2.53 5,215
Jan 16, 2026 2.85 2.90 2.52 2.52 2.52 3,248
Jan 15, 2026 2.60 2.69 2.60 2.60 2.60 1,923
Jan 14, 2026 2.92 2.99 2.48 2.60 2.60 47,656
Jan 13, 2026 2.81 3.10 2.81 2.92 2.92 20,730
Jan 12, 2026 2.63 2.83 2.63 2.82 2.82 7,087
Jan 9, 2026 2.74 2.87 2.61 2.63 2.63 6,761
Jan 8, 2026 2.52 3.15 2.52 2.96 2.96 20,801
Jan 7, 2026 2.92 2.92 2.59 2.76 2.76 12,599
Jan 6, 2026 2.46 2.90 2.46 2.78 2.78 23,417
Jan 5, 2026 2.15 2.54 2.14 2.45 2.45 22,723
Jan 2, 2026 1.92 2.22 1.92 2.02 2.02 5,901
Dec 31, 2025 1.93 2.13 1.93 2.04 2.04 7,255
Dec 30, 2025 1.80 2.08 1.75 2.02 2.02 54,422
Dec 29, 2025 2.14 2.25 2.14 2.20 2.20 58,294
Dec 26, 2025 2.06 2.15 1.94 2.09 2.09 25,800
Dec 24, 2025 2.05 2.59 2.05 2.19 2.19 56,205
Dec 23, 2025 2.27 2.31 2.05 2.05 2.05 9,558
Dec 22, 2025 2.29 2.45 2.16 2.34 2.34 31,701
Dec 19, 2025 2.32 2.63 2.32 2.44 2.44 4,506
Dec 18, 2025 2.45 2.60 2.28 2.35 2.35 11,138
Dec 17, 2025 2.42 2.49 2.42 2.43 2.43 5,067
Dec 16, 2025 2.45 2.68 2.45 2.46 2.46 9,476
Dec 15, 2025 2.55 2.56 2.33 2.36 2.36 8,259
Dec 12, 2025 2.47 3.40 2.39 2.65 2.65 259,891
Dec 11, 2025 2.16 2.34 2.16 2.23 2.23 45,337
Dec 10, 2025 2.19 2.36 2.19 2.28 2.28 9,717
Dec 9, 2025 2.08 2.27 1.90 2.27 2.27 10,185
Dec 8, 2025 1.90 2.15 1.87 2.10 2.10 20,440
Dec 5, 2025 1.95 2.05 1.95 1.98 1.98 10,099
Dec 4, 2025 1.91 1.95 1.88 1.91 1.91 2,855
Dec 3, 2025 1.76 1.90 1.76 1.90 1.90 3,894
Dec 2, 2025 1.80 1.82 1.73 1.76 1.76 2,709
Dec 1, 2025 1.65 1.91 1.65 1.83 1.83 5,182
Nov 28, 2025 1.82 1.82 1.82 1.82 1.82 876
Nov 26, 2025 1.71 1.89 1.62 1.84 1.84 12,877
Nov 25, 2025 1.60 1.89 1.48 1.71 1.71 14,022
Nov 24, 2025 1.73 1.92 1.73 1.85 1.85 46,416
Nov 21, 2025 1.45 1.97 1.45 1.67 1.67 553,757
Nov 20, 2025 1.75 1.75 1.35 1.35 1.35 5,617
Nov 19, 2025 1.74 1.74 1.68 1.68 1.68 3,444
Nov 18, 2025 1.74 1.74 1.68 1.68 1.68 665
Nov 17, 2025 1.75 1.76 1.70 1.74 1.74 1,623
Nov 14, 2025 1.90 1.90 1.63 1.79 1.79 4,831
Nov 13, 2025 1.91 1.91 1.87 1.90 1.90 3,481
Nov 12, 2025 1.99 1.99 1.88 1.88 1.88 6,171
Nov 11, 2025 1.86 2.00 1.86 2.00 2.00 1,517
Nov 10, 2025 1.93 2.01 1.89 1.99 1.99 13,266
Nov 7, 2025 2.03 2.03 1.82 1.82 1.82 9,839
Nov 6, 2025 2.15 2.15 2.00 2.00 2.00 14,412
Nov 5, 2025 2.08 2.18 2.08 2.15 2.15 11,995
Nov 4, 2025 2.26 2.26 2.05 2.05 2.05 19,515
Nov 3, 2025 2.38 2.38 2.15 2.15 2.15 9,520
Oct 31, 2025 2.40 2.40 2.30 2.30 2.30 3,298
Oct 30, 2025 2.48 2.48 2.30 2.30 2.30 4,311
Oct 29, 2025 2.34 2.50 2.34 2.46 2.46 4,059
Oct 28, 2025 2.68 2.68 2.42 2.42 2.42 3,965
Oct 27, 2025 2.67 2.67 2.55 2.61 2.61 1,904
Oct 24, 2025 2.55 2.67 2.55 2.57 2.57 7,680
Oct 23, 2025 2.63 2.65 2.55 2.55 2.55 6,172
Oct 22, 2025 2.72 2.88 2.55 2.55 2.55 8,576
Oct 21, 2025 2.50 3.01 2.50 2.67 2.67 33,914
Oct 20, 2025 2.37 2.71 2.34 2.64 2.64 26,403
Oct 17, 2025 2.54 2.62 2.36 2.36 2.36 8,512
Oct 16, 2025 2.63 2.63 2.50 2.54 2.54 3,038
Oct 15, 2025 2.57 2.68 2.50 2.55 2.55 6,749
Oct 14, 2025 2.61 2.69 2.52 2.57 2.57 11,916
Oct 13, 2025 2.56 2.70 2.54 2.70 2.70 14,890
Oct 10, 2025 2.70 2.70 2.52 2.52 2.52 18,605
Oct 9, 2025 2.60 2.70 2.60 2.67 2.67 3,998
Oct 8, 2025 2.65 2.76 2.43 2.75 2.75 82,351
Oct 7, 2025 2.59 2.65 2.43 2.49 2.49 26,778
Oct 6, 2025 2.40 2.65 2.40 2.65 2.65 13,103
Oct 3, 2025 2.72 2.72 2.60 2.62 2.62 3,389
Oct 2, 2025 2.54 2.72 2.54 2.68 2.68 7,040
Oct 1, 2025 2.61 2.71 2.60 2.70 2.70 3,337
Sep 30, 2025 2.70 2.76 2.62 2.67 2.67 9,799
Sep 29, 2025 2.81 2.81 2.70 2.71 2.71 11,616
Sep 26, 2025 2.81 2.81 2.65 2.65 2.65 10,683
Sep 25, 2025 2.67 2.79 2.67 2.71 2.71 11,751

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Scage Future American Depositary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SCAG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation