American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Starbucks Corp

SBUX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SBUX historical prices

$SBUX is featured in our Tom Carper and Shelley Moore Capito strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SBUX by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 05, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Jim Banks Senate / R Sale (Full) $1,001 - $15,000 Apr 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 17, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 06, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 05, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jan 28, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Jan 09, 2026
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Jan 09, 2026
Dan Newhouse House / R Sale $1,001 - $15,000 Dec 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 07, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Nov 03, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Oct 07, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Sep 29, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Aug 26, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Aug 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jul 22, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 24, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Bruce Westerman House / R Sale $1,001 - $15,000 Apr 21, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 17, 2025
Sheldon Whitehouse Senate / D Sale (Partial) $15,001 - $50,000 Apr 14, 2025
Dan Newhouse House / R Sale $1,001 - $15,000 Apr 11, 2025
Sheldon Whitehouse Senate / D Sale (Partial) $1,001 - $15,000 Apr 11, 2025
Sheldon Whitehouse Senate / D Sale (Partial) $1,001 - $15,000 Apr 11, 2025
Jared Moskowitz House / D Sale $1,001 - $15,000 Apr 10, 2025
Jared Moskowitz House / D Sale $1,001 - $15,000 Apr 10, 2025
Jared Moskowitz House / D Sale $1,001 - $15,000 Apr 10, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 09, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Sheri Biggs House / R Sale $15,001 - $50,000 Mar 19, 2025
SBUX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SBUX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SBUX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SBUX holdings by institutional investors

Insider Trading

Quarterly net insider trading by SBUX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $310,000 Jul 20, 2026 Issue: Veterans Trade (domestic/foreign) Education Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $370,000 Apr 20, 2026 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Veterans Trade (domestic/foreign)
  • $400,000 Jan 19, 2026 Issue: Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Agriculture Veterans
  • $360,000 Oct 20, 2025 Issue: Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Environment/Superfund Labor Issues/Antitrust/Workplace
  • $360,000 Jul 21, 2025 Issue: Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Agriculture Environment/Superfund Labor Issues/Antitrust/Workplace
  • $510,000 Apr 18, 2025 Issue: Economics/Economic Development Taxation/Internal Revenue Code Transportation
  • $460,000 Jan 21, 2025 Issue: Transportation Labor Issues/Antitrust/Workplace Economics/Economic Development Taxation/Internal Revenue Code
  • $320,000 Oct 19, 2024 Issue: Transportation Taxation/Internal Revenue Code Economics/Economic Development Labor Issues/Antitrust/Workplace
  • $270,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Environment/Superfund Economics/Economic Development Labor Issues/Antitrust/Workplace
  • $270,000 Jan 22, 2024 Issue: Law Enforcement/Crime/Criminal Justice Agriculture Urban Development/Municipalities Food Industry (safety, labeling, etc.) Beverage Industry Veterans Civil Rights/Civil Liberties Environment/Superfund Economics/Economic Development Labor Issues/Antitrust/Workplace
  • $200,000 Oct 20, 2023 Issue: Law Enforcement/Crime/Criminal Justice Agriculture Urban Development/Municipalities Food Industry (safety, labeling, etc.) Beverage Industry Veterans Civil Rights/Civil Liberties Environment/Superfund Economics/Economic Development Labor Issues/Antitrust/Workplace
  • $370,000 Jul 20, 2023 Issue: Law Enforcement/Crime/Criminal Justice Agriculture Urban Development/Municipalities Food Industry (safety, labeling, etc.) Beverage Industry Veterans Civil Rights/Civil Liberties Environment/Superfund Economics/Economic Development Labor Issues/Antitrust/Workplace
  • $300,000 Jan 20, 2023 Issue: Foreign Relations Civil Rights/Civil Liberties Labor Issues/Antitrust/Workplace Environment/Superfund
  • $150,000 Oct 20, 2022 Issue: Foreign Relations Civil Rights/Civil Liberties Labor Issues/Antitrust/Workplace Environment/Superfund
  • $240,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Civil Rights/Civil Liberties Labor Issues/Antitrust/Workplace Environment/Superfund
  • $480,000 Apr 20, 2022 Issue: Civil Rights/Civil Liberties Labor Issues/Antitrust/Workplace Environment/Superfund
  • $280,000 Jan 20, 2022 Issue: None
  • $250,000 Oct 20, 2021 Issue: None
  • $250,000 Jul 20, 2021 Issue: None
  • $330,000 Jul 20, 2021 Issue: None
  • $350,000 Apr 20, 2021 Issue: None
  • $280,000 Oct 20, 2020 Issue: None
  • $240,000 Jul 20, 2020 Issue: None
  • $280,000 Apr 20, 2020 Issue: None
  • $230,000 Jan 21, 2020 Issue: None
  • $230,000 Oct 21, 2019 Issue: Environment/Superfund Foreign Relations Immigration Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Civil Rights/Civil Liberties Taxation/Internal Revenue Code Veterans
  • $230,000 Jul 22, 2019 Issue: Labor Issues/Antitrust/Workplace Immigration Environment/Superfund Veterans Taxation/Internal Revenue Code Civil Rights/Civil Liberties Foreign Relations Food Industry (safety, labeling, etc.)
  • $280,000 Apr 22, 2019 Issue: Veterans Taxation/Internal Revenue Code Foreign Relations Education Labor Issues/Antitrust/Workplace Environment/Superfund Civil Rights/Civil Liberties Agriculture
  • $210,000 Jan 22, 2019 Issue: None
  • $290,000 Oct 22, 2018 Issue: Labor Issues/Antitrust/Workplace Veterans Agriculture Civil Rights/Civil Liberties Foreign Relations Environment/Superfund Immigration Education Trade (domestic/foreign) Manufacturing
  • $290,000 Oct 22, 2018 Issue: Environment/Superfund Agriculture Civil Rights/Civil Liberties Manufacturing Foreign Relations Immigration Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Veterans Education
  • $280,000 Oct 22, 2018 Issue: Civil Rights/Civil Liberties Environment/Superfund Manufacturing Agriculture Veterans Foreign Relations Education Labor Issues/Antitrust/Workplace Immigration Trade (domestic/foreign)
  • $210,000 Oct 22, 2018 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Veterans Manufacturing Foreign Relations Immigration Education Trade (domestic/foreign) Civil Rights/Civil Liberties Agriculture
  • $200,000 Oct 20, 2017 Issue: Immigration Veterans Agriculture Foreign Relations Education Manufacturing Civil Rights/Civil Liberties Environment/Superfund Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $200,000 Jul 19, 2017 Issue: Foreign Relations Trade (domestic/foreign) Agriculture Veterans Manufacturing Civil Rights/Civil Liberties Environment/Superfund Immigration Education Labor Issues/Antitrust/Workplace
  • $200,000 Apr 20, 2017 Issue: Labor Issues/Antitrust/Workplace Veterans Trade (domestic/foreign) Civil Rights/Civil Liberties Agriculture Taxation/Internal Revenue Code Foreign Relations Manufacturing Environment/Superfund Immigration Education
  • $200,000 Jan 23, 2017 Issue: Labor Issues/Antitrust/Workplace Foreign Relations Environment/Superfund Trade (domestic/foreign) Civil Rights/Civil Liberties Agriculture Veterans Taxation/Internal Revenue Code Education
  • $200,000 Oct 20, 2016 Issue: Education Environment/Superfund Civil Rights/Civil Liberties Agriculture Foreign Relations Taxation/Internal Revenue Code Veterans Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $180,000 Jul 19, 2016 Issue: Veterans Trade (domestic/foreign) Civil Rights/Civil Liberties Agriculture Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Education Foreign Relations Environment/Superfund
  • $230,000 Apr 20, 2016 Issue: Labor Issues/Antitrust/Workplace Education Environment/Superfund Foreign Relations Trade (domestic/foreign) Veterans Civil Rights/Civil Liberties Taxation/Internal Revenue Code
  • $180,000 Jan 20, 2016 Issue: Education Environment/Superfund Taxation/Internal Revenue Code Civil Rights/Civil Liberties Trade (domestic/foreign) Veterans Foreign Relations Labor Issues/Antitrust/Workplace
  • $190,000 Oct 20, 2015 Issue: Veterans Civil Rights/Civil Liberties Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations Education Labor Issues/Antitrust/Workplace Environment/Superfund
  • $210,000 Jul 20, 2015 Issue: Labor Issues/Antitrust/Workplace Education Civil Rights/Civil Liberties Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Veterans Foreign Relations
  • $200,000 Apr 20, 2015 Issue: Immigration Education Veterans Civil Rights/Civil Liberties Taxation/Internal Revenue Code
  • $120,000 Jan 20, 2015 Issue: Veterans Immigration Taxation/Internal Revenue Code Education
  • $90,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code
  • $130,000 Jul 21, 2014 Issue: Taxation/Internal Revenue Code
  • $120,000 Apr 21, 2014 Issue: Economics/Economic Development Budget/Appropriations Science/Technology Foreign Relations Taxation/Internal Revenue Code
  • $1,790,000 Jan 21, 2014 Issue: Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code
  • $130,000 Oct 21, 2013 Issue: Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code
  • $150,000 Jul 19, 2013 Issue: Foreign Relations Taxation/Internal Revenue Code Budget/Appropriations Health Issues
  • $120,000 Apr 22, 2013 Issue: Budget/Appropriations Health Issues Taxation/Internal Revenue Code Foreign Relations
  • $110,000 Jan 22, 2013 Issue: Health Issues Taxation/Internal Revenue Code
  • $110,000 Oct 19, 2012 Issue: Food Industry (safety, labeling, etc.) Health Issues Banking Taxation/Internal Revenue Code
  • $110,000 Jul 19, 2012 Issue: Food Industry (safety, labeling, etc.) Health Issues Taxation/Internal Revenue Code Banking
  • $160,000 Apr 20, 2012 Issue: Taxation/Internal Revenue Code Transportation Banking Health Issues Food Industry (safety, labeling, etc.)
  • $120,000 Jan 18, 2012 Issue: Health Issues Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
  • $110,000 Oct 20, 2011 Issue: Health Issues Taxation/Internal Revenue Code Banking Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $130,000 Jul 20, 2011 Issue: Food Industry (safety, labeling, etc.) Health Issues Banking Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $220,000 Apr 20, 2011 Issue: Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Food Industry (safety, labeling, etc.) Banking
  • $200,000 Apr 06, 2011 Issue: Food Industry (safety, labeling, etc.) Health Issues Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $180,000 Oct 20, 2010 Issue: Food Industry (safety, labeling, etc.) Environment/Superfund Health Issues Banking Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $180,000 Oct 14, 2010 Issue: Environment/Superfund Health Issues Taxation/Internal Revenue Code Banking Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $180,000 Aug 31, 2010 Issue: Health Issues Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Environment/Superfund Food Industry (safety, labeling, etc.)
  • $190,000 Jan 15, 2010 Issue: Environment/Superfund Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.)
  • $120,000 Oct 20, 2009 Issue: Environment/Superfund Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $130,000 Jul 17, 2009 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Food Industry (safety, labeling, etc.) Health Issues Labor Issues/Antitrust/Workplace
  • $80,000 Apr 20, 2009 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $92,000 Jan 21, 2009 Issue: Food Industry (safety, labeling, etc.) Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $153,000 Oct 20, 2008 Issue: Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Health Issues Taxation/Internal Revenue Code
  • $153,000 Oct 17, 2008 Issue: Health Issues Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $240,000 Apr 21, 2008 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.)
  • $230,000 Feb 13, 2008 Issue: Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $160,000 Aug 01, 2007 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Health Issues
  • $160,000 Feb 20, 2007 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Health Issues
  • $120,000 Aug 03, 2006 Issue: Health Issues Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
  • $120,000 Feb 09, 2006 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
  • $80,000 Aug 15, 2005 Issue: Trade (domestic/foreign)
  • $60,000 Feb 14, 2005 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $60,000 Aug 16, 2004 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for SBUX

52 former government officials from 31 congressional offices at 10 lobbying firms have lobbied for SBUX, most recently Jul 13, 2026.

  • Kristen Gullott Executive Special Assistant, US Department of Energy, Office of Fossil Energy, 2002-2003 Policy Advisor, US Department of Energy, Office of Fossil Energy, 2003-2004 Formerly Special Assistant, US Department of Energy, Office of Fossil Energy, 2002-2003 Policy Advisor, US Department of Energy, · DOGWOOD STRATEGIES · Jul 13, 2026
  • Dianne Feinstein
    Lilia Horder Senate New Acting Chief of Staff, Departmental Administration, USDA, Acting Chief of Staff, Office of the Deputy Secretary, USDA, Legislative Fellow (Detailed from USDA), Office of Senator Dianne Feinstein, Special Assistant, Office of Congressional Relations Formerly with Dianne Feinstein · MONUMENT ADVOCACY · Mar 26, 2026
  • Robin L. Kelly
    Earl Flood House New Dep. CoS, LD (Rep. Robin Kelly); Health Pol Adv, Csl (Rep. Terri Sewell); Csl (Rep. Cedric Richmond); Pol Aide (Sen. Claire McCaskill) Formerly with Robin L. Kelly · MEHLMAN CONSULTING, INC. · Jan 20, 2026
  • Baron P. Hill
    Ryan Guthrie House New Chief of Staff to Rep. Baron Hill Formerly with Baron P. Hill · STARBUCKS CORPORATION · Jan 19, 2026
  • John Barrasso
    Marne Marotta Senate New Legislative Assistant, Sen. John Barrasso; Counsel, Sen. Kelly Ayotte; Atty/Advisor Board of Veterans Appeals; Leg. Asst. Sen. Scott Brown; Leg. Fellow, HSGAC Formerly with John Barrasso · K&L GATES, LLP · Oct 20, 2025
  • Earl Blumenauer
    David Skillman House New Dep CoS, Counsel Rep. Earl Blumenauer Formerly with Earl Blumenauer · K&L GATES, LLP · Oct 20, 2025
  • Jonathan Slemrod Senate Associate Director, Legislative Affairs, Office of Management and Budget, '17-'18, Policy Advisor, Office of the Sen. Republican Whip, '12-'17, Legislative Assistant, Sen. Marco Rubio '11-'12. Formerly Republican Whip · HARBINGER STRATEGIES, LLC · Apr 22, 2025
  • Eric Cantor
    Kyle Nevins House Deputy Chief of Staff, House Majority Leader 11-13; Floor Director, Rep. Eric Cantor 09-10; Floor Director, Rep. Roy Blunt 07-08; Floor Assistant, Rep. Roy Blunt 03-06. Formerly with Eric Cantor · HARBINGER STRATEGIES, LLC · Apr 22, 2025
See all 52 on the Revolving Door dashboard
Corporate Lobbying

SBUX Estimated quarterly lobbying spending

Revenue Breakdown

SBUX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SBUX Income Statement
SBUX Balance Sheet
SBUX Cash Flow
U.S. Patents

New SBUX patent grants

  • Patent Title: Cart Sep. 08, 2026
  • Patent Title: Bottle Sep. 01, 2026
  • Patent Title: Cold foam mixer Aug. 25, 2026
  • Patent Title: Dispensing bottle Aug. 18, 2026
  • Patent Title: Bar Aug. 04, 2026
  • Patent Title: Lid Aug. 04, 2026
  • Patent Title: Lid Aug. 04, 2026
  • Patent Title: Bottle Jul. 21, 2026
  • Patent Title: Lid Jul. 21, 2026
  • Patent Title: Container Jul. 14, 2026
  • Patent Title: Beverage dispenser riser Jul. 14, 2026
  • Patent Title: Cup Jun. 30, 2026
  • Patent Title: Cup Jun. 30, 2026
  • Patent Title: Straw container Jun. 16, 2026
  • Patent Title: Lid for container Jun. 09, 2026
  • Patent Title: Container Jun. 02, 2026
  • Patent Title: Cup Jun. 02, 2026
  • Patent Title: Container Jun. 02, 2026
  • Patent Title: Cup lid Sep. 05, 2023
  • Patent Title: Beverage brewing apparatus Jul. 04, 2023
  • Patent Title: Cask May. 31, 2022
  • Patent Title: Column Mar. 09, 2021
  • Patent Title: Lamp Feb. 23, 2021
  • Patent Title: Lamp Feb. 23, 2021
  • Patent Title: Cask Feb. 16, 2021
  • Patent Title: Cask Feb. 02, 2021
  • Patent Title: Ceiling panel Dec. 29, 2020
  • Patent Title: Cask Dec. 01, 2020
  • Patent Title: Bar Nov. 10, 2020
  • Patent Title: Ceiling panel Oct. 20, 2020
  • Patent Title: Light fixture Aug. 18, 2020
  • Patent Title: Cask Dec. 03, 2019
  • Patent Title: Brewing device Sep. 17, 2019
  • Patent Title: Brewing timing device May. 07, 2019
  • Patent Title: Brewing timing device May. 07, 2019
  • Patent Title: Espresso machine Oct. 23, 2018
  • Patent Title: Espresso machine Oct. 02, 2018
  • Patent Title: Cask Jun. 12, 2018
  • Patent Title: Cask Nov. 21, 2017
  • Patent Title: Hopper assembly May. 02, 2017
  • Patent Title: Hopper assembly Apr. 25, 2017
  • Patent Title: Hopper Feb. 28, 2017
  • Patent Title: Hopper Feb. 28, 2017
  • Patent Title: Hopper Feb. 21, 2017
  • Patent Title: Hopper Feb. 21, 2017
  • Patent Title: Hopper Feb. 21, 2017
  • Patent Title: Collection bag Sep. 13, 2016
  • Patent Title: Beverage brewing apparatus Sep. 15, 2015
  • Patent Title: Beverage carbonation apparatus Sep. 08, 2015
  • Patent Title: Lid Jan. 06, 2015
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SBUX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SBUX News

Recent insights relating to SBUX

CNBC Recommendations

Recent picks made for SBUX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SBUX

SBUX Analyst Ratings

SBUX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SBUX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SBUX stock a Buy, Sell, or Hold?

  • What is the price target for $SBUX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SBUX Top Shareholders
Shareholder
Shares Held
SBUX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SBUX stock?

  • Who owns the most shares of $SBUX stock?

  • What funds own $SBUX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SBUX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SBUX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SBUX

Starbucks stands out as the world's biggest and most recognizable coffee brand, powered by ultracustomizable beverages in-store and a sweeping footprint of nearly 41,000 cafes in over 80 countries. About 52% are company-operated, with the balance run by licensees. The company operates roasteries and sells across its North America (74% of revenue as of the end of fiscal 2025), international (21%), and channel development (5%) segments. The brand collects revenue from company-operated stores, licensee royalties, equipment and product sales, retail ready-to-drink beverages, and packaged coffee.

  • Address Seattle, WA
  • Market Cap 108.4 billion
  • Employees 381,000
  • Industrial Classification Retail-Eating & Drinking Places

Starbucks Corp (SBUX) Historical Stock Prices

Starbucks Corp (SBUX) closed at $95.11 on September 22, 2026. Over the past year its adjusted close ranged from $76.49 to $108.49. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-11.18%
  • 3 months-5.34%
  • Year to date+15.01%
  • 1 year+14.38%
  • 3 years+9.52%
  • 5 years-6.16%
  • Max+217.74%
See every congressional and insider trade on the SBUX price chart

Quiver Premium charts SBUX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 95.92 96.08 94.63 95.11 95.11 8,288,212
Sep 21, 2026 95.13 96.44 93.62 94.90 94.90 7,182,390
Sep 18, 2026 96.40 96.56 95.11 95.83 95.83 13,095,211
Sep 17, 2026 98.11 98.68 96.30 96.67 96.67 6,641,992
Sep 16, 2026 97.39 98.34 96.07 97.34 97.34 9,301,998
Sep 15, 2026 98.90 98.90 96.04 96.58 96.58 6,804,164
Sep 14, 2026 98.79 99.88 98.20 99.07 99.07 5,816,290
Sep 11, 2026 100.28 100.41 98.46 98.74 98.74 5,578,921
Sep 10, 2026 100.37 101.67 98.78 99.22 99.22 6,981,159
Sep 9, 2026 100.64 101.08 99.69 100.04 100.04 5,932,035
Sep 8, 2026 104.68 104.76 101.75 102.01 102.01 6,257,574
Sep 4, 2026 105.60 106.30 104.36 104.47 104.47 4,604,288
Sep 3, 2026 107.32 107.57 105.22 105.82 105.82 4,220,128
Sep 2, 2026 106.18 107.90 105.62 106.72 106.72 5,204,520
Sep 1, 2026 106.12 107.18 105.39 106.15 106.15 4,628,735
Aug 31, 2026 107.52 107.73 106.01 106.25 106.25 7,211,652
Aug 28, 2026 107.79 108.70 107.26 107.85 107.85 4,832,834
Aug 27, 2026 108.57 108.74 106.77 107.26 107.26 6,420,408
Aug 26, 2026 106.12 108.58 105.42 108.49 108.49 6,054,547
Aug 25, 2026 106.85 107.14 105.36 105.76 105.76 5,786,111
Aug 24, 2026 107.22 107.81 105.68 107.49 107.49 6,782,209
Aug 21, 2026 104.51 107.41 103.37 107.08 107.08 5,550,728
Aug 20, 2026 104.38 105.74 102.97 103.99 103.99 7,583,080
Aug 19, 2026 106.67 108.24 104.59 104.98 104.98 6,815,457
Aug 18, 2026 109.07 109.23 105.92 106.01 106.01 5,350,998
Aug 17, 2026 106.46 108.33 106.41 107.92 107.92 5,935,310
Aug 14, 2026$0.62 dividend 107.62 108.82 107.47 107.69 107.69 3,499,324
Aug 13, 2026 109.17 110.51 108.45 108.55 107.93 5,189,960
Aug 12, 2026 106.91 108.56 105.88 108.49 107.87 3,924,057
Aug 11, 2026 104.56 106.89 104.13 106.66 106.05 5,013,274
Aug 10, 2026 105.47 105.91 104.28 104.65 104.05 4,947,807
Aug 7, 2026 104.03 106.85 103.67 105.58 104.98 6,378,244
Aug 6, 2026 106.14 106.28 103.69 105.16 104.56 6,029,941
Aug 5, 2026 105.99 106.42 104.29 106.00 105.39 7,857,406
Aug 4, 2026 103.06 105.66 101.80 104.97 104.37 9,530,879
Aug 3, 2026 107.70 108.36 103.30 103.37 102.78 8,830,020
Jul 31, 2026 106.58 108.16 104.59 105.25 104.65 12,393,192
Jul 30, 2026 107.22 108.46 103.63 105.85 105.24 23,417,724
Jul 29, 2026 103.67 104.91 103.13 104.14 103.54 12,546,322
Jul 28, 2026 105.83 106.07 102.66 103.10 102.51 7,059,515
Jul 27, 2026 103.81 105.63 103.55 103.65 103.06 5,520,341
Jul 24, 2026 103.89 105.16 103.12 103.25 102.66 6,397,190
Jul 23, 2026 102.78 103.44 101.93 103.21 102.62 6,981,411
Jul 22, 2026 104.03 105.72 102.91 103.98 103.39 5,599,820
Jul 21, 2026 105.06 105.49 103.92 104.45 103.85 5,995,999
Jul 20, 2026 105.72 106.65 103.22 104.81 104.21 6,163,018
Jul 17, 2026 108.95 109.23 105.08 105.49 104.89 7,633,361
Jul 16, 2026 106.00 108.71 105.54 108.37 107.75 6,233,825
Jul 15, 2026 106.35 107.41 104.70 105.11 104.51 4,786,140
Jul 14, 2026 107.61 108.48 106.15 106.17 105.56 5,153,182
Jul 13, 2026 106.34 108.24 105.95 107.34 106.73 6,278,462
Jul 10, 2026 106.30 107.56 105.55 106.01 105.40 4,686,898
Jul 9, 2026 103.65 107.45 103.21 106.41 105.80 7,012,701
Jul 8, 2026 104.29 104.30 101.85 103.87 103.28 7,084,134
Jul 7, 2026 103.57 105.75 102.89 103.61 103.02 5,556,591
Jul 6, 2026 103.86 104.45 100.09 102.11 101.53 7,404,221
Jul 2, 2026 104.00 105.75 103.18 104.27 103.67 7,951,035
Jul 1, 2026 102.44 103.76 101.40 103.39 102.80 7,464,085
Jun 30, 2026 103.98 104.58 102.13 102.19 101.61 7,139,986
Jun 29, 2026 104.81 104.96 103.21 104.06 103.46 6,789,195
Jun 26, 2026 103.44 104.92 102.71 104.60 104.00 17,150,799
Jun 25, 2026 103.10 104.28 102.74 103.16 102.57 6,854,545
Jun 24, 2026 101.24 104.66 101.24 103.53 102.94 6,989,451
Jun 23, 2026 100.46 101.33 99.25 101.05 100.47 6,001,641
Jun 22, 2026 100.65 101.80 99.95 100.15 99.58 5,731,019
Jun 18, 2026 100.56 101.52 99.53 100.65 100.07 10,603,877
Jun 17, 2026 100.54 101.81 98.69 99.82 99.25 6,932,251
Jun 16, 2026 101.76 102.56 100.46 101.68 101.10 6,646,443
Jun 15, 2026 103.48 103.61 101.41 101.59 101.01 7,054,382
Jun 12, 2026 102.78 103.69 101.80 103.04 102.45 5,307,213
Jun 11, 2026 98.96 102.56 98.89 102.28 101.69 10,434,830
Jun 10, 2026 97.58 99.56 96.90 98.76 98.19 8,724,691
Jun 9, 2026 95.15 98.44 94.97 97.41 96.85 10,619,689
Jun 8, 2026 94.84 95.77 94.47 94.82 94.28 7,306,437
Jun 5, 2026 94.29 95.99 93.64 95.29 94.75 7,623,266
Jun 4, 2026 97.79 98.23 93.81 94.14 93.60 7,524,433
Jun 3, 2026 95.48 98.20 95.22 95.89 95.34 8,541,754
Jun 2, 2026 95.80 97.90 95.40 95.51 94.96 9,546,623
Jun 1, 2026 98.25 98.34 95.59 96.51 95.96 8,191,472
May 29, 2026 100.50 100.91 98.58 99.16 98.59 8,207,914
May 28, 2026 101.74 102.25 100.37 100.75 100.17 6,264,681
May 27, 2026 101.78 102.77 100.13 102.10 101.52 8,902,246
May 26, 2026 103.08 103.97 100.80 101.42 100.84 9,099,946
May 22, 2026 104.04 104.30 102.39 103.11 102.52 9,098,319
May 21, 2026 105.86 106.16 103.62 104.13 103.53 8,342,775
May 20, 2026 106.38 107.46 105.41 106.50 105.89 6,632,506
May 19, 2026 105.54 107.56 105.11 106.38 105.77 5,265,844
May 18, 2026 106.79 108.11 105.84 106.60 105.99 6,587,821
May 15, 2026$0.62 dividend 105.75 107.88 105.00 106.81 106.20 6,463,871
May 14, 2026 108.13 108.88 106.35 106.40 105.18 9,941,371
May 13, 2026 106.77 108.05 105.47 105.95 104.74 8,638,887
May 12, 2026 105.57 107.16 104.33 106.58 105.36 6,365,951
May 11, 2026 104.95 108.04 104.95 105.74 104.53 6,499,528
May 8, 2026 104.42 105.43 104.25 104.93 103.73 4,538,546
May 7, 2026 105.95 106.10 102.94 104.26 103.06 9,179,250
May 6, 2026 104.75 107.55 104.40 106.44 105.22 8,665,661
May 5, 2026 104.76 106.07 104.35 104.94 103.74 6,458,498
May 4, 2026 105.80 106.68 104.69 104.97 103.77 5,487,704
May 1, 2026 105.70 107.52 105.43 105.90 104.69 6,362,296
Apr 30, 2026 105.55 105.95 103.83 105.33 104.12 9,485,881
Apr 29, 2026 102.00 107.27 100.08 105.50 104.29 25,449,232
Apr 28, 2026 98.48 98.67 96.44 97.28 96.17 10,383,468
Apr 27, 2026 98.74 99.50 97.83 97.89 96.77 5,311,589
Apr 24, 2026 99.39 99.51 98.00 98.67 97.54 6,092,518
Apr 23, 2026 99.97 100.81 99.20 99.54 98.40 4,515,702
Apr 22, 2026 98.08 99.66 97.57 99.52 98.38 5,730,091
Apr 21, 2026 99.00 99.16 96.85 97.80 96.68 4,564,231
Apr 20, 2026 99.00 99.73 98.30 98.95 97.82 6,582,155
Apr 17, 2026 99.07 101.43 98.91 100.00 98.85 8,133,714
Apr 16, 2026 98.35 99.15 97.77 98.36 97.23 5,645,538
Apr 15, 2026 98.49 99.18 97.80 98.34 97.21 5,211,617
Apr 14, 2026 97.88 99.00 97.56 98.47 97.34 4,995,494
Apr 13, 2026 96.60 97.67 95.44 97.48 96.36 5,249,224
Apr 10, 2026 97.00 97.28 96.06 96.60 95.49 5,356,390
Apr 9, 2026 97.00 97.91 96.18 96.92 95.81 5,320,471
Apr 8, 2026 97.50 98.13 96.00 97.21 96.10 8,232,317
Apr 7, 2026 94.54 95.35 93.83 95.21 94.12 6,205,592
Apr 6, 2026 90.00 94.82 89.82 94.78 93.69 7,236,735
Apr 2, 2026 89.80 91.22 88.16 90.37 89.33 7,339,983
Apr 1, 2026 90.25 91.03 89.48 90.43 89.39 8,044,547
Mar 31, 2026 88.00 90.10 87.46 89.59 88.56 9,564,175
Mar 30, 2026 86.40 87.86 86.22 86.72 85.73 7,422,124
Mar 27, 2026 90.75 90.95 85.60 86.81 85.81 12,433,568
Mar 26, 2026 92.31 92.76 90.73 91.22 90.17 6,133,999
Mar 25, 2026 92.33 93.53 91.87 92.70 91.64 7,007,458
Mar 24, 2026 93.31 93.59 91.79 91.98 90.93 6,262,771
Mar 23, 2026 93.81 95.02 93.59 93.83 92.75 7,438,331
Mar 20, 2026 94.97 96.35 92.22 92.55 91.49 13,961,928
Mar 19, 2026 92.15 96.25 91.58 95.83 94.73 10,524,525
Mar 18, 2026 96.19 96.93 92.56 92.66 91.60 7,598,439
Mar 17, 2026 98.45 98.78 97.42 97.57 96.45 5,382,729
Mar 16, 2026 99.23 99.90 97.38 97.82 96.70 6,871,025
Mar 13, 2026 100.64 101.22 98.86 99.15 98.01 9,400,434
Mar 12, 2026 101.02 102.44 99.89 100.18 99.03 12,248,261
Mar 11, 2026 101.00 101.69 99.66 101.44 100.28 8,821,442
Mar 10, 2026 99.37 101.14 98.26 100.77 99.61 8,005,835
Mar 9, 2026 98.25 100.38 96.82 99.77 98.63 9,376,752
Mar 6, 2026 97.07 99.22 95.56 98.99 97.86 10,826,676
Mar 5, 2026 97.12 98.93 96.94 98.69 97.56 9,611,355
Mar 4, 2026 97.35 98.18 95.85 97.15 96.04 6,233,447
Mar 3, 2026 94.92 97.09 94.40 96.68 95.57 7,197,169
Mar 2, 2026 95.71 97.11 95.50 96.76 95.65 7,250,931
Feb 27, 2026 96.40 98.42 96.11 98.02 96.90 7,286,909
Feb 26, 2026 98.37 99.80 97.83 98.08 96.96 6,246,150
Feb 25, 2026 97.27 98.20 95.90 97.93 96.81 6,294,091
Feb 24, 2026 94.82 96.74 94.01 96.51 95.40 6,537,568
Feb 23, 2026 96.14 97.17 93.55 94.78 93.69 7,696,741
Feb 20, 2026 95.21 97.78 94.90 97.49 96.37 8,788,324
Feb 19, 2026 95.38 95.94 94.76 95.80 94.70 5,676,669
Feb 18, 2026 95.04 96.66 94.26 95.76 94.66 6,068,093
Feb 17, 2026 94.90 95.51 93.62 95.39 94.30 8,660,011
Feb 13, 2026$0.62 dividend 95.86 96.92 93.59 93.79 92.72 8,948,975
Feb 12, 2026 100.00 101.20 96.44 96.76 95.02 9,537,312
Feb 11, 2026 97.74 99.32 97.33 99.12 97.34 6,949,061
Feb 10, 2026 98.98 99.67 97.45 97.53 95.78 8,543,452
Feb 9, 2026 99.03 99.98 98.26 98.98 97.20 7,150,627
Feb 6, 2026 96.30 99.58 96.00 99.45 97.66 8,067,081
Feb 5, 2026 96.86 97.45 95.36 96.07 94.34 6,776,686
Feb 4, 2026 93.72 97.11 93.52 96.97 95.23 9,077,080
Feb 3, 2026 91.62 94.40 91.29 93.04 91.37 8,361,300
Feb 2, 2026 91.85 92.61 90.62 91.69 90.04 8,675,102
Jan 30, 2026 92.72 93.21 91.00 91.95 90.30 10,747,970
Jan 29, 2026 96.76 96.90 92.61 93.88 92.19 16,602,870
Jan 28, 2026 102.30 104.82 95.10 95.16 93.45 25,961,583
Jan 27, 2026 95.77 96.64 95.23 95.72 94.00 16,403,589
Jan 26, 2026 97.21 97.97 95.79 96.33 94.60 14,106,671
Jan 23, 2026 97.09 97.89 95.76 97.62 95.87 11,759,837
Jan 22, 2026 96.47 97.80 94.86 95.83 94.11 14,150,762
Jan 21, 2026 93.81 96.52 93.73 96.43 94.70 17,118,139
Jan 20, 2026 91.76 93.81 90.78 93.66 91.98 13,555,205
Jan 16, 2026 93.36 93.67 92.22 92.99 91.32 8,958,234
Jan 15, 2026 92.07 94.17 91.64 93.28 91.61 10,001,665
Jan 14, 2026 90.26 91.52 90.15 91.15 89.51 8,373,230
Jan 13, 2026 89.69 90.60 89.47 90.56 88.93 5,561,860
Jan 12, 2026 88.40 90.23 87.60 89.96 88.34 7,289,488
Jan 9, 2026 88.35 89.10 86.79 88.88 87.28 7,593,162
Jan 8, 2026 85.86 89.29 85.61 88.18 86.60 8,140,135
Jan 7, 2026 89.02 89.38 86.47 86.69 85.13 9,546,961
Jan 6, 2026 86.56 90.64 86.36 89.46 87.85 11,351,096
Jan 5, 2026 83.50 87.25 83.40 86.56 85.01 9,894,301
Jan 2, 2026 84.22 84.96 83.02 83.97 82.46 11,334,890
Dec 31, 2025 85.11 85.18 84.12 84.21 82.70 5,293,385
Dec 30, 2025 85.24 85.75 85.05 85.25 83.72 4,540,473
Dec 29, 2025 85.12 86.79 84.98 85.57 84.03 5,352,446
Dec 26, 2025 84.58 85.16 84.42 85.08 83.55 5,046,220
Dec 24, 2025 83.84 84.61 83.47 84.57 83.05 3,462,748
Dec 23, 2025 86.02 86.14 83.38 83.86 82.35 9,511,322
Dec 22, 2025 88.16 88.62 86.04 86.17 84.62 7,161,621
Dec 19, 2025 89.22 89.26 88.25 88.33 86.74 16,986,660
Dec 18, 2025 87.69 90.58 87.30 89.42 87.81 16,466,099
Dec 17, 2025 84.57 85.83 84.50 85.21 83.68 7,947,026
Dec 16, 2025 85.64 86.54 84.72 85.08 83.55 7,481,392
Dec 15, 2025 86.00 87.56 84.66 85.40 83.87 11,718,593
Dec 12, 2025 85.11 85.92 84.86 85.35 83.82 9,071,499
Dec 11, 2025 84.22 85.00 83.73 84.74 83.22 6,893,969
Dec 10, 2025 82.21 84.00 81.97 83.85 82.34 10,539,603
Dec 9, 2025 83.32 83.33 82.02 82.28 80.80 10,322,876
Dec 8, 2025 85.13 85.50 83.14 83.41 81.91 10,277,591
Dec 5, 2025 84.91 86.51 84.80 85.12 83.59 9,402,927
Dec 4, 2025 87.30 87.87 84.75 85.00 83.47 10,555,103
Dec 3, 2025 85.03 87.50 84.97 87.11 85.55 9,303,938
Dec 2, 2025 85.03 86.00 84.22 85.20 83.67 9,001,910
Dec 1, 2025 86.21 86.50 84.77 84.91 83.39 8,752,137
Nov 28, 2025 87.03 87.28 86.40 87.11 85.55 3,677,642
Nov 26, 2025 85.50 87.29 85.50 86.70 85.14 7,602,581
Nov 25, 2025 82.83 86.02 82.82 85.91 84.37 9,265,302
Nov 24, 2025 85.26 85.59 82.83 83.34 81.84 10,805,830
Nov 21, 2025 82.52 86.58 82.52 85.35 83.82 10,227,670
Nov 20, 2025 84.03 85.23 82.54 82.62 81.14 8,966,338
Nov 19, 2025 83.26 84.39 83.03 83.68 82.18 6,195,147
Nov 18, 2025 83.61 83.84 82.34 83.33 81.83 7,189,392
Nov 17, 2025 85.19 86.85 83.45 83.69 82.19 8,547,244
Nov 14, 2025$0.62 dividend 85.61 86.50 84.00 84.78 83.26 13,434,614
Nov 13, 2025 86.76 87.29 86.19 86.44 84.27 10,507,675
Nov 12, 2025 87.63 89.06 87.13 87.26 85.07 11,975,824
Nov 11, 2025 84.98 87.04 84.90 86.42 84.25 9,575,823
Nov 10, 2025 86.06 86.15 84.03 84.60 82.48 10,507,558
Nov 7, 2025 82.34 85.94 81.76 85.57 83.42 15,009,922
Nov 6, 2025 82.56 83.85 81.86 82.22 80.16 10,382,797
Nov 5, 2025 79.60 83.11 79.04 82.88 80.80 17,996,243
Nov 4, 2025 81.17 81.20 77.99 79.60 77.60 17,774,636
Nov 3, 2025 80.92 81.92 80.60 80.96 78.93 9,525,082
Oct 31, 2025 82.77 82.78 80.22 80.87 78.84 13,598,049
Oct 30, 2025 82.22 86.05 81.25 83.15 81.06 18,337,516
Oct 29, 2025 84.14 84.89 83.28 84.17 82.06 13,881,660
Oct 28, 2025 86.90 87.54 85.31 85.43 83.29 11,545,601
Oct 27, 2025 86.28 87.44 86.11 87.22 85.03 7,164,584
Oct 24, 2025 86.09 86.84 85.86 86.09 83.93 5,844,597
Oct 23, 2025 85.48 85.90 84.98 85.44 83.30 4,565,508
Oct 22, 2025 85.76 86.00 84.90 85.50 83.36 5,286,258
Oct 21, 2025 84.14 86.51 83.65 85.90 83.75 8,262,493
Oct 20, 2025 85.69 86.34 84.43 84.53 82.41 7,679,667
Oct 17, 2025 84.25 85.94 84.02 85.36 83.22 8,527,648
Oct 16, 2025 83.20 84.89 83.04 84.34 82.22 11,552,088
Oct 15, 2025 81.70 83.32 81.57 82.86 80.78 11,094,293
Oct 14, 2025 79.25 81.48 79.03 81.15 79.11 7,510,256
Oct 13, 2025 78.85 80.44 78.51 80.03 78.02 8,052,044
Oct 10, 2025 79.66 81.21 78.41 78.46 76.49 11,129,780
Oct 9, 2025 80.12 80.46 79.43 79.78 77.78 9,075,650
Oct 8, 2025 81.12 81.13 79.93 80.04 78.03 12,397,713
Oct 7, 2025 82.16 82.46 80.79 81.29 79.25 10,070,067
Oct 6, 2025 86.29 86.29 82.06 82.11 80.05 14,996,697
Oct 3, 2025 86.50 86.90 85.96 86.42 84.25 7,634,500
Oct 2, 2025 84.25 87.26 84.03 86.72 84.55 9,461,533
Oct 1, 2025 84.46 85.14 83.96 84.40 82.28 8,155,190
Sep 30, 2025 85.23 85.25 84.17 84.60 82.48 7,574,244
Sep 29, 2025 83.65 85.84 83.55 85.64 83.49 11,222,757
Sep 26, 2025 83.85 84.62 82.90 83.39 81.30 6,955,543
Sep 25, 2025 84.53 84.67 82.89 83.83 81.73 8,670,515
Sep 24, 2025 85.58 85.64 84.13 84.27 82.16 9,663,999
Sep 23, 2025 85.15 86.18 84.85 85.69 83.54 8,765,503
Sep 22, 2025 84.23 85.39 83.69 85.29 83.15 7,881,720

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Starbucks Corp Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SBUX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation