American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Southside Bancshares, Inc.

SBSI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SBSI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SBSI by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 17, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 09, 2025
SBSI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SBSI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SBSI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SBSI holdings by institutional investors

Insider Trading

Quarterly net insider trading by SBSI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SBSI

Quiver Logo

No former government officials on record as having lobbied for SBSI

Revolving Door Dashboard
Corporate Lobbying

SBSI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SBSI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SBSI Income Statement
SBSI Balance Sheet
SBSI Cash Flow
U.S. Patents

New SBSI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SBSI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SBSI News

Recent insights relating to SBSI

CNBC Recommendations

Recent picks made for SBSI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SBSI

SBSI Analyst Ratings

SBSI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SBSI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SBSI stock a Buy, Sell, or Hold?

  • What is the price target for $SBSI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SBSI Top Shareholders
Shareholder
Shares Held
SBSI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SBSI stock?

  • Who owns the most shares of $SBSI stock?

  • What funds own $SBSI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SBSI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SBSI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SBSI

Southside Bancshares Inc is a bank holding company. Through its subsidiary, it operates as a financial institution offering various financial services to individuals, businesses, municipal entities, and nonprofit organizations. These services include consumer and commercial loans, deposit accounts, wealth management and trust services, brokerage services, and safe deposit services. The company's primary market areas are East Texas, Southeast Texas, and the greater Dallas-Fort Worth, Austin, and Houston, Texas.

  • Address Tyler, TX
  • Market Cap 921.1 million
  • Employees 781
  • Industrial Classification State Commercial Banks

Southside Bancshares, Inc. (SBSI) Historical Stock Prices

Southside Bancshares, Inc. (SBSI) closed at $30.90 on September 24, 2026. Over the past year its adjusted close ranged from $25.24 to $35.33. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-3.17%
  • 3 months-11.02%
  • Year to date+5.16%
  • 1 year+11.38%
  • 3 years+23.46%
  • 5 years+3.56%
  • Max+123.30%
See every congressional and insider trade on the SBSI price chart

Quiver Premium charts SBSI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 31.02 31.02 30.59 30.90 30.90 114,478
Sep 23, 2026 31.31 31.41 30.68 30.71 30.71 162,517
Sep 22, 2026 31.80 31.83 31.17 31.17 31.17 169,032
Sep 21, 2026 31.56 31.87 31.29 31.52 31.52 175,886
Sep 18, 2026 31.39 31.58 31.13 31.45 31.45 321,996
Sep 17, 2026 32.03 32.31 31.52 31.54 31.54 91,520
Sep 16, 2026 31.78 32.10 31.27 31.70 31.70 144,696
Sep 15, 2026 32.01 32.34 31.66 31.82 31.82 192,790
Sep 14, 2026 32.32 33.24 31.95 32.17 32.17 124,739
Sep 11, 2026 32.44 32.65 31.75 32.07 32.07 81,648
Sep 10, 2026 31.86 32.18 31.67 32.09 32.09 76,642
Sep 9, 2026 32.35 32.35 31.82 31.91 31.91 119,409
Sep 8, 2026 32.57 33.00 32.11 32.15 32.15 104,254
Sep 4, 2026 32.44 32.84 32.38 32.83 32.83 100,044
Sep 3, 2026 32.29 32.78 32.27 32.44 32.44 113,289
Sep 2, 2026 31.58 32.40 31.53 32.06 32.06 133,847
Sep 1, 2026 31.68 31.69 31.36 31.42 31.42 137,938
Aug 31, 2026 31.86 31.86 31.44 31.56 31.56 90,587
Aug 28, 2026 32.00 32.08 31.71 31.88 31.88 90,175
Aug 27, 2026 31.81 31.90 31.38 31.88 31.88 114,705
Aug 26, 2026 32.16 32.16 31.89 32.06 32.06 125,496
Aug 25, 2026 32.19 32.19 31.65 31.91 31.91 94,840
Aug 24, 2026 32.07 32.45 31.92 32.06 32.06 117,736
Aug 21, 2026 32.14 32.37 31.80 32.07 32.07 110,836
Aug 20, 2026$0.37 dividend 31.92 32.02 31.59 31.97 31.97 140,944
Aug 19, 2026 32.66 32.91 32.03 32.31 31.94 163,100
Aug 18, 2026 32.97 32.97 32.46 32.53 32.16 78,505
Aug 17, 2026 33.03 33.24 32.67 32.72 32.72 120,439
Aug 14, 2026 32.97 33.24 32.85 33.08 32.70 113,116
Aug 13, 2026 33.00 33.32 32.85 33.02 32.64 107,091
Aug 12, 2026 32.46 32.90 32.46 32.84 32.46 123,017
Aug 11, 2026 32.13 32.63 32.08 32.39 32.02 99,530
Aug 10, 2026 32.27 32.45 31.89 31.96 31.59 96,696
Aug 7, 2026 32.66 32.97 32.32 32.44 32.07 116,817
Aug 6, 2026 32.99 33.09 32.52 32.66 32.29 122,999
Aug 5, 2026 32.92 33.37 32.65 32.69 32.32 140,681
Aug 4, 2026 32.67 32.95 32.30 32.82 32.45 124,148
Aug 3, 2026 32.66 33.10 32.53 32.66 32.29 122,062
Jul 31, 2026 32.44 32.57 31.87 32.51 32.14 126,212
Jul 30, 2026 32.62 32.73 32.21 32.26 31.89 111,115
Jul 29, 2026 32.62 32.90 32.27 32.38 32.01 131,094
Jul 28, 2026 32.35 33.09 32.15 32.73 32.36 132,939
Jul 27, 2026 32.95 34.01 31.66 32.46 32.09 432,610
Jul 24, 2026 34.50 34.81 33.89 34.21 33.82 243,275
Jul 23, 2026 33.80 34.21 33.57 34.09 33.70 136,986
Jul 22, 2026 34.72 34.81 33.99 34.23 33.84 109,507
Jul 21, 2026 34.48 34.74 34.11 34.69 34.29 147,268
Jul 20, 2026 34.75 35.00 34.33 34.54 34.15 109,196
Jul 17, 2026 35.37 35.67 34.59 34.84 34.44 192,248
Jul 16, 2026 35.05 36.20 35.05 35.74 35.33 177,919
Jul 15, 2026 34.52 35.19 34.52 34.87 34.47 138,846
Jul 14, 2026 34.65 34.90 34.30 34.36 33.97 98,775
Jul 13, 2026 34.51 34.83 34.34 34.64 34.24 91,312
Jul 10, 2026 34.18 34.55 34.18 34.35 33.96 84,335
Jul 9, 2026 33.90 34.31 33.90 34.31 33.92 129,554
Jul 8, 2026 34.50 34.50 33.44 33.79 33.40 105,897
Jul 7, 2026 34.73 34.83 34.40 34.57 34.17 113,832
Jul 6, 2026 34.81 35.19 34.36 34.59 34.19 132,473
Jul 2, 2026 35.72 35.76 34.90 34.90 34.50 114,973
Jul 1, 2026 35.39 35.75 35.03 35.61 35.20 136,777
Jun 30, 2026 34.79 35.25 34.61 35.19 34.79 111,297
Jun 29, 2026 34.72 35.05 34.59 34.90 34.50 170,036
Jun 26, 2026 35.30 35.38 34.78 35.08 34.68 616,195
Jun 25, 2026 34.65 35.27 34.65 35.13 34.73 111,190
Jun 24, 2026 34.38 35.13 34.38 34.90 34.50 148,871
Jun 23, 2026 33.90 34.60 33.85 34.49 34.09 121,594
Jun 22, 2026 33.64 34.17 33.60 33.78 33.39 127,888
Jun 18, 2026 33.22 34.75 32.75 33.63 33.24 290,526
Jun 17, 2026 33.70 33.90 32.72 33.15 32.77 100,105
Jun 16, 2026 34.20 34.75 33.61 33.88 33.49 125,680
Jun 15, 2026 34.33 34.70 33.79 33.81 33.42 86,406
Jun 12, 2026 34.25 34.50 32.50 34.43 34.04 124,041
Jun 11, 2026 34.15 34.20 33.62 34.02 33.63 99,820
Jun 10, 2026 33.85 34.25 33.47 33.90 33.51 100,003
Jun 9, 2026 33.38 34.25 33.38 33.65 33.27 108,293
Jun 8, 2026 33.43 33.44 32.13 33.06 32.68 73,056
Jun 5, 2026 32.96 33.54 32.81 33.15 32.77 91,232
Jun 4, 2026 32.35 32.95 32.03 32.93 32.55 96,424
Jun 3, 2026 32.69 32.69 31.71 31.72 31.36 91,586
Jun 2, 2026 32.33 32.89 32.33 32.77 32.40 57,703
Jun 1, 2026 32.60 33.01 32.10 32.58 32.21 93,638
May 29, 2026 33.17 33.20 32.62 32.76 32.38 78,432
May 28, 2026 32.83 33.04 32.46 33.04 32.66 52,499
May 27, 2026 33.16 33.35 32.74 32.88 32.50 73,234
May 26, 2026 32.75 33.34 32.75 32.97 32.59 64,794
May 22, 2026 33.10 33.16 32.68 32.74 32.37 57,000
May 21, 2026 32.45 33.02 32.27 32.97 32.59 91,713
May 20, 2026 31.91 32.79 31.90 32.74 32.37 106,669
May 19, 2026 31.69 32.41 31.69 31.97 31.60 67,795
May 18, 2026$0.36 dividend 31.70 32.21 31.45 32.10 31.73 57,932
May 15, 2026 32.41 32.68 31.68 31.95 31.23 91,083
May 14, 2026 32.27 32.78 32.16 32.41 31.68 75,643
May 13, 2026 32.41 32.64 32.04 32.04 31.32 72,407
May 12, 2026 32.92 32.92 32.20 32.67 31.94 77,227
May 11, 2026 33.37 33.37 32.66 32.69 31.96 62,652
May 8, 2026 33.55 33.80 32.83 33.37 32.62 58,793
May 7, 2026 33.63 33.95 33.40 33.65 32.90 83,499
May 6, 2026 33.41 33.69 33.27 33.37 32.62 91,044
May 5, 2026 32.77 33.43 32.75 33.24 32.49 87,213
May 4, 2026 34.00 34.50 32.41 32.55 31.82 133,330
May 1, 2026 32.92 34.53 32.92 34.35 33.58 135,741
Apr 30, 2026 33.08 33.82 31.90 33.03 32.29 119,789
Apr 29, 2026 32.98 33.05 32.20 32.60 31.87 88,172
Apr 28, 2026 33.23 33.64 33.14 33.29 32.54 59,008
Apr 27, 2026 32.81 33.70 32.79 33.07 32.33 97,070
Apr 24, 2026 32.86 33.04 32.61 32.82 32.09 72,910
Apr 23, 2026 32.94 33.15 32.75 33.15 32.41 61,454
Apr 22, 2026 32.68 32.91 32.19 32.86 32.12 80,035
Apr 21, 2026 33.00 33.19 32.50 32.79 32.05 186,193
Apr 20, 2026 33.30 33.63 33.04 33.06 32.32 67,020
Apr 17, 2026 32.84 34.00 32.74 33.38 32.63 111,276
Apr 16, 2026 32.65 32.87 32.40 32.58 31.85 89,349
Apr 15, 2026 33.22 33.22 32.52 32.75 32.02 62,322
Apr 14, 2026 32.89 33.23 32.64 33.04 32.30 75,884
Apr 13, 2026 32.85 33.04 32.66 33.03 32.29 66,255
Apr 10, 2026 33.18 33.18 32.66 33.00 32.26 62,323
Apr 9, 2026 32.51 33.43 32.51 33.25 32.51 99,348
Apr 8, 2026 32.83 33.18 32.27 32.70 31.97 152,846
Apr 7, 2026 31.68 32.30 31.50 32.01 31.29 77,280
Apr 6, 2026 31.37 31.89 31.25 31.78 31.07 71,364
Apr 2, 2026 31.03 31.58 30.86 31.53 30.82 62,141
Apr 1, 2026 31.21 31.66 31.10 31.42 30.72 71,006
Mar 31, 2026 30.89 31.22 30.66 31.09 30.39 111,149
Mar 30, 2026 30.65 30.85 30.55 30.67 29.98 94,759
Mar 27, 2026 30.72 30.75 30.39 30.40 29.72 84,962
Mar 26, 2026 30.59 31.14 30.59 30.98 30.29 85,764
Mar 25, 2026 31.05 31.31 30.65 30.78 30.09 75,691
Mar 24, 2026 30.50 31.19 30.50 30.77 30.08 100,544
Mar 23, 2026 30.77 31.53 30.57 30.77 30.08 176,880
Mar 20, 2026 30.09 30.20 29.71 30.10 29.43 410,436
Mar 19, 2026 29.50 30.37 29.50 29.99 29.32 113,017
Mar 18, 2026 29.70 29.91 29.55 29.64 28.98 133,063
Mar 17, 2026 30.47 30.71 29.84 29.94 29.27 114,750
Mar 16, 2026 30.14 30.46 29.99 30.22 29.54 74,572
Mar 13, 2026 30.03 30.05 29.48 29.92 29.25 98,226
Mar 12, 2026 29.23 29.95 29.04 29.84 29.17 85,854
Mar 11, 2026 30.15 30.53 29.62 29.81 29.14 107,319
Mar 10, 2026 30.25 31.02 29.92 30.28 29.60 110,773
Mar 9, 2026 30.04 30.40 29.13 30.37 29.69 172,418
Mar 6, 2026 30.37 30.69 30.04 30.56 29.88 127,187
Mar 5, 2026 31.49 31.66 31.04 31.22 30.52 132,290
Mar 4, 2026 31.79 32.07 31.59 31.80 31.09 106,404
Mar 3, 2026 31.18 31.86 30.91 31.71 31.00 111,938
Mar 2, 2026 30.96 31.93 30.64 31.76 31.05 144,943
Feb 27, 2026 31.62 32.00 31.00 31.32 30.62 158,576
Feb 26, 2026 32.25 32.83 32.05 32.23 31.51 111,880
Feb 25, 2026 31.69 32.28 31.59 32.21 31.49 95,252
Feb 24, 2026 31.50 31.57 31.20 31.50 30.79 94,835
Feb 23, 2026 32.82 32.92 31.25 31.46 30.75 157,553
Feb 20, 2026 32.49 32.91 32.24 32.83 32.09 110,506
Feb 19, 2026$0.36 dividend 32.43 32.62 32.16 32.48 31.75 96,189
Feb 18, 2026 33.06 33.75 32.84 32.90 31.81 110,357
Feb 17, 2026 33.12 33.39 32.90 33.01 31.92 102,110
Feb 13, 2026 33.08 33.20 32.55 33.04 31.95 70,215
Feb 12, 2026 33.22 33.25 32.38 32.98 31.89 119,723
Feb 11, 2026 33.52 33.74 32.86 32.98 31.89 129,743
Feb 10, 2026 33.63 33.86 33.19 33.30 32.20 103,322
Feb 9, 2026 33.38 33.86 33.03 33.72 32.60 129,092
Feb 6, 2026 33.77 33.95 33.49 33.55 32.44 113,364
Feb 5, 2026 33.60 33.99 33.29 33.49 32.38 138,985
Feb 4, 2026 33.58 34.37 33.58 33.62 32.51 204,466
Feb 3, 2026 33.05 33.95 32.99 33.35 32.24 143,296
Feb 2, 2026 32.33 33.50 32.18 33.10 32.00 134,316
Jan 30, 2026 32.17 32.47 31.70 32.19 31.12 188,865
Jan 29, 2026 31.70 32.39 31.38 32.31 31.24 161,896
Jan 28, 2026 32.44 32.60 32.09 32.28 31.21 155,106
Jan 27, 2026 32.26 32.65 31.91 32.35 31.28 75,706
Jan 26, 2026 32.19 32.39 31.74 32.23 31.16 90,811
Jan 23, 2026 33.29 33.29 32.00 32.23 31.16 104,968
Jan 22, 2026 33.58 33.96 33.23 33.47 32.36 160,186
Jan 21, 2026 32.08 33.66 31.90 33.49 32.38 216,777
Jan 20, 2026 31.88 32.16 31.67 31.84 30.79 84,045
Jan 16, 2026 32.62 32.62 32.10 32.27 31.20 101,711
Jan 15, 2026 31.73 32.67 31.66 32.37 31.30 138,246
Jan 14, 2026 31.27 31.85 31.15 31.83 30.78 91,255
Jan 13, 2026 31.50 31.62 31.12 31.25 30.21 75,340
Jan 12, 2026 31.18 31.55 31.11 31.49 30.45 83,686
Jan 9, 2026 31.65 31.91 31.39 31.61 30.56 80,463
Jan 8, 2026 30.55 31.78 30.55 31.72 30.67 110,461
Jan 7, 2026 30.83 30.83 30.21 30.69 29.67 79,312
Jan 6, 2026 30.57 30.92 30.46 30.88 29.86 114,423
Jan 5, 2026 30.35 31.24 30.28 30.80 29.78 98,382
Jan 2, 2026 30.40 30.50 30.06 30.45 29.44 103,883
Dec 31, 2025 31.00 31.00 30.35 30.39 29.38 105,118
Dec 30, 2025 31.19 31.19 30.84 30.89 29.87 89,837
Dec 29, 2025 31.29 31.33 31.05 31.25 30.21 92,470
Dec 26, 2025 31.23 31.32 31.00 31.26 30.23 65,758
Dec 24, 2025 31.36 31.52 31.15 31.25 30.21 55,074
Dec 23, 2025 31.51 31.63 31.34 31.39 30.35 93,024
Dec 22, 2025 31.91 32.14 31.34 31.62 30.57 118,377
Dec 19, 2025 32.65 32.65 31.73 32.05 30.99 414,480
Dec 18, 2025 32.38 32.53 32.12 32.40 31.33 89,035
Dec 17, 2025 31.86 32.35 31.86 32.15 31.09 109,786
Dec 16, 2025 32.27 32.41 31.74 31.94 30.88 148,673
Dec 15, 2025 32.20 32.36 32.00 32.18 31.11 100,880
Dec 12, 2025 32.35 32.35 31.82 31.99 30.93 101,119
Dec 11, 2025 31.69 32.19 31.44 32.12 31.06 125,013
Dec 10, 2025 30.69 31.92 30.69 31.63 30.58 243,760
Dec 9, 2025 30.79 31.18 30.71 30.79 29.77 120,670
Dec 8, 2025 30.85 30.92 30.00 30.72 29.70 105,169
Dec 5, 2025 30.23 30.79 30.20 30.54 29.53 165,349
Dec 4, 2025 30.50 30.90 30.11 30.45 29.44 113,075
Dec 3, 2025 30.12 30.61 30.12 30.60 29.59 117,501
Dec 2, 2025 30.03 30.23 29.75 29.98 28.99 101,255
Dec 1, 2025 29.24 30.06 29.16 30.00 29.01 239,599
Nov 28, 2025 29.38 29.50 29.27 29.33 28.36 74,709
Nov 26, 2025 29.46 29.89 29.30 29.41 28.44 324,781
Nov 25, 2025 29.14 29.95 29.14 29.70 28.72 159,599
Nov 24, 2025 28.99 29.12 28.74 28.98 28.02 231,399
Nov 21, 2025 28.43 29.34 28.23 29.15 28.18 190,923
Nov 20, 2025$0.36 dividend 28.35 28.83 28.27 28.28 27.34 142,569
Nov 19, 2025 28.24 28.56 28.19 28.46 27.17 129,798
Nov 18, 2025 28.13 28.84 28.04 28.17 26.89 122,903
Nov 17, 2025 28.70 28.97 28.09 28.09 26.82 158,323
Nov 14, 2025 28.74 28.95 28.35 28.84 27.53 107,271
Nov 13, 2025 28.79 29.04 28.57 28.81 27.51 116,646
Nov 12, 2025 28.86 29.00 28.71 28.82 27.52 134,888
Nov 11, 2025 28.87 29.05 28.53 28.69 27.39 118,058
Nov 10, 2025 28.89 29.19 28.58 28.87 27.56 126,568
Nov 7, 2025 28.59 28.83 28.35 28.79 27.49 217,894
Nov 6, 2025 28.65 29.17 28.52 28.54 27.25 156,414
Nov 5, 2025 28.18 28.85 27.99 28.83 27.52 101,940
Nov 4, 2025 28.52 28.67 28.21 28.26 26.98 182,938
Nov 3, 2025 27.90 28.73 27.59 28.58 27.29 215,988
Oct 31, 2025 28.21 28.37 27.74 28.12 26.85 194,628
Oct 30, 2025 27.88 28.45 27.83 28.45 27.16 216,061
Oct 29, 2025 28.15 28.67 27.80 27.93 26.66 223,745
Oct 28, 2025 27.88 28.65 27.86 28.38 27.09 238,266
Oct 27, 2025 27.60 28.11 27.60 27.96 26.69 141,333
Oct 24, 2025 27.02 27.68 26.98 27.48 26.24 157,200
Oct 23, 2025 27.87 27.87 27.48 27.62 26.37 117,819
Oct 22, 2025 27.93 28.19 27.70 27.86 26.60 105,967
Oct 21, 2025 27.65 27.93 27.61 27.82 26.56 70,222
Oct 20, 2025 27.31 27.87 27.31 27.82 26.56 107,035
Oct 17, 2025 26.82 27.23 26.59 27.16 25.93 154,617
Oct 16, 2025 27.59 27.66 26.32 26.44 25.24 192,373
Oct 15, 2025 28.51 28.51 27.69 27.82 26.56 107,854
Oct 14, 2025 27.21 28.53 27.21 28.41 27.12 92,365
Oct 13, 2025 27.47 27.66 27.05 27.45 26.21 127,727
Oct 10, 2025 27.92 28.23 27.10 27.11 25.88 143,368
Oct 9, 2025 28.20 28.27 27.84 28.02 26.75 97,301
Oct 8, 2025 28.45 28.47 28.20 28.25 26.97 89,716
Oct 7, 2025 28.48 28.89 28.28 28.31 27.03 108,704
Oct 6, 2025 28.45 28.79 28.19 28.51 27.22 168,658
Oct 3, 2025 27.90 28.45 27.90 28.20 26.92 170,428
Oct 2, 2025 27.73 27.99 27.64 27.81 26.55 132,373
Oct 1, 2025 28.00 28.00 27.73 27.82 26.56 93,380
Sep 30, 2025 28.23 28.39 27.91 28.25 26.97 106,571
Sep 29, 2025 29.06 29.12 28.25 28.30 27.02 106,051
Sep 26, 2025 29.00 29.23 28.88 29.03 27.72 98,490
Sep 25, 2025 29.00 29.03 28.73 28.93 27.62 131,897
Sep 24, 2025 29.19 29.38 28.77 29.06 27.74 96,429

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Southside Bancshares, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SBSI, per a recent SEC DEF 14A filing. We estimate that the median employee at SOUTHSIDE BANCSHARES INC is paid $55,378.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation