American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SIGNATURE BANK (NY)

SBNY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SBNY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SBNY by members of U.S. Congress

Politician Type Traded
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Mar 06, 2023
Bill Hagerty Senate / R Sale (Full) $15,001 - $50,000 Dec 28, 2021
Bill Hagerty Senate / R Sale (Full) $15,001 - $50,000 Dec 28, 2021
Bill Hagerty Senate / R Sale (Full) $15,001 - $50,000 Dec 28, 2021
Thomas MacArthur House / R Sale $15,001 - $50,000 Dec 07, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2018
Thomas MacArthur House / R Purchase $15,001 - $50,000 Jun 07, 2018
Lamar Smith House / R Sale $1,001 - $15,000 Oct 30, 2017
Lamar Smith House / R Purchase $1,001 - $15,000 Sep 18, 2015
SBNY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SBNY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SBNY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SBNY holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SBNY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SBNY

Quiver Logo

No former government officials on record as having lobbied for SBNY

Revolving Door Dashboard
Corporate Lobbying

SBNY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SBNY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SBNY Income Statement
SBNY Balance Sheet
SBNY Cash Flow
U.S. Patents

New SBNY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SBNY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SBNY News

Recent insights relating to SBNY

CNBC Recommendations

Recent picks made for SBNY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SBNY

SBNY Analyst Ratings

SBNY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SBNY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SBNY stock a Buy, Sell, or Hold?

  • What is the price target for $SBNY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SBNY Top Shareholders
Shareholder
Shares Held
SBNY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SBNY stock?

  • Who owns the most shares of $SBNY stock?

  • What funds own $SBNY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SBNY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SBNY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SBNY

SIGNATURE BANK (NY)

SIGNATURE BANK (NY) (SBNY) Historical Stock Prices

SIGNATURE BANK (NY) (SBNY) closed at $0.2000 on October 20, 2026. Over the past year its adjusted close ranged from $0.1000 to $1.47. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-42.86%
  • 3 months+33.33%
  • Year to date-80.10%
  • 1 year-69.23%
  • 3 years+3,900.00%
  • 5 years-99.93%
  • Max-99.80%
See every congressional and insider trade on the SBNY price chart

Quiver Premium charts SBNY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 20, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 152
Oct 19, 2026 0.2000 0.2000 0.0800 0.2000 0.2000 137,725
Oct 16, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 2
Oct 14, 2026 0.1200 0.2300 0.1200 0.2300 0.2300 1,762,825
Oct 12, 2026 0.1200 0.3000 0.1200 0.2300 0.2300 2,146
Oct 9, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 36
Oct 8, 2026 0.1200 0.2300 0.1200 0.2300 0.2300 612
Oct 7, 2026 0.1900 0.2500 0.1800 0.2300 0.2300 45,524
Oct 6, 2026 0.1800 0.2500 0.1800 0.2500 0.2500 92,302
Oct 2, 2026 0.1900 0.3000 0.1800 0.1900 0.1900 1,635
Sep 29, 2026 0.1800 0.3000 0.1800 0.3000 0.3000 696
Sep 28, 2026 0.2800 0.3000 0.1800 0.3000 0.3000 2,783
Sep 25, 2026 0.1800 0.3000 0.1800 0.1800 0.1800 8,210
Sep 24, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 376
Sep 23, 2026 0.1800 0.3000 0.1800 0.3000 0.3000 998
Sep 22, 2026 0.1800 0.3000 0.1800 0.3000 0.3000 16,044
Sep 21, 2026 0.1500 0.3000 0.1500 0.3000 0.3000 6,035
Sep 18, 2026 0.1400 0.3500 0.1400 0.3500 0.3500 3,992
Sep 17, 2026 0.1700 0.3000 0.1700 0.3000 0.3000 14,729
Sep 15, 2026 0.1400 0.5000 0.1400 0.3800 0.3800 1,778
Sep 14, 2026 0.1400 0.3000 0.1400 0.3000 0.3000 653
Sep 11, 2026 0.1400 0.1500 0.1400 0.1400 0.1400 66
Sep 10, 2026 0.1400 0.3000 0.1400 0.3000 0.3000 7,091
Sep 9, 2026 0.1700 0.3200 0.1700 0.1700 0.1700 1,366
Sep 8, 2026 0.1400 0.1500 0.1400 0.1400 0.1400 110
Sep 4, 2026 0.1400 0.1490 0.1400 0.1490 0.1490 29
Sep 3, 2026 0.1400 0.3200 0.1400 0.1600 0.1600 2,111
Sep 2, 2026 0.3000 0.3200 0.1400 0.1500 0.1500 20,103
Sep 1, 2026 0.1700 0.3200 0.1700 0.2200 0.2200 4,023
Aug 31, 2026 0.1500 0.2200 0.1500 0.2000 0.2000 1,518
Aug 28, 2026 0.1400 0.2500 0.1400 0.1500 0.1500 28,187
Aug 27, 2026 0.1500 0.3175 0.1400 0.1600 0.1600 101,507
Aug 26, 2026 0.1400 0.1510 0.1400 0.1500 0.1500 2,881
Aug 25, 2026 0.2160 0.3000 0.1400 0.1510 0.1510 23,069
Aug 24, 2026 0.1400 0.2100 0.1400 0.1600 0.1600 54,159
Aug 21, 2026 0.1400 0.1600 0.1400 0.1600 0.1600 1,877
Aug 20, 2026 0.1400 0.3200 0.1400 0.1400 0.1400 6,274
Aug 19, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 3,444
Aug 18, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 49
Aug 17, 2026 0.1400 0.3200 0.1400 0.2000 0.2000 493
Aug 14, 2026 0.2000 0.3500 0.0111 0.1000 0.1000 615
Aug 13, 2026 0.1400 0.3200 0.1400 0.3200 0.3200 3,671
Aug 12, 2026 0.1700 0.4990 0.1300 0.3200 0.3200 155,546
Aug 11, 2026 0.1700 0.4500 0.1700 0.3700 0.3700 3,602
Aug 10, 2026 0.1700 0.5000 0.1700 0.1700 0.1700 9,001,311
Aug 7, 2026 0.1700 0.3800 0.1700 0.3700 0.3700 5,250
Aug 6, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 90
Aug 5, 2026 0.1700 0.3800 0.1700 0.1700 0.1700 4,109
Aug 4, 2026 0.1700 0.3800 0.1700 0.3800 0.3800 100
Aug 3, 2026 0.1700 0.4000 0.1700 0.4000 0.4000 2,634
Jul 31, 2026 0.1700 0.4000 0.1700 0.4000 0.4000 12,129
Jul 30, 2026 0.1700 0.4000 0.1700 0.4000 0.4000 25,056
Jul 29, 2026 0.2000 0.4000 0.1700 0.4000 0.4000 1,640
Jul 28, 2026 0.1700 0.4100 0.1700 0.1700 0.1700 734
Jul 27, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 5
Jul 24, 2026 0.1500 0.4195 0.1500 0.1500 0.1500 874
Jul 23, 2026 0.1500 0.4200 0.1500 0.3500 0.3500 1,843
Jul 22, 2026 0.1600 0.4400 0.1600 0.2850 0.2850 5,218
Jul 20, 2026 0.1600 0.4345 0.1500 0.1500 0.1500 11,894
Jul 17, 2026 0.1500 0.4400 0.1500 0.1500 0.1500 14,515
Jul 16, 2026 0.1500 0.4300 0.1500 0.4300 0.4300 1,275
Jul 15, 2026 0.4700 0.4700 0.1600 0.1600 0.1600 225
Jul 14, 2026 0.1500 0.4700 0.1500 0.1660 0.1660 1,201
Jul 13, 2026 0.1500 0.4700 0.1500 0.1600 0.1600 20,541
Jul 10, 2026 0.1500 0.4700 0.1500 0.1500 0.1500 673
Jul 9, 2026 0.1500 0.4700 0.1500 0.1500 0.1500 2,433
Jul 8, 2026 0.1600 0.3500 0.1500 0.3500 0.3500 3,615
Jul 7, 2026 0.3350 0.3600 0.0110 0.3500 0.3500 97,410
Jul 6, 2026 0.3350 0.3350 0.3350 0.3350 0.3350 2,285
Jul 2, 2026 0.3350 0.3350 0.3350 0.3350 0.3350 2,053
Jul 1, 2026 0.3350 0.4400 0.3350 0.4400 0.4400 2,694
Jun 30, 2026 0.4500 0.4500 0.3350 0.3350 0.3350 164
Jun 29, 2026 0.3350 0.3450 0.3350 0.3450 0.3450 60
Jun 26, 2026 0.4000 0.4899 0.0110 0.3500 0.3500 2,234
Jun 25, 2026 0.3350 0.4800 0.3300 0.3300 0.3300 100,071
Jun 24, 2026 0.3350 0.4500 0.3300 0.3300 0.3300 70,113
Jun 23, 2026 0.3350 0.4900 0.3350 0.4500 0.4500 455
Jun 22, 2026 0.3350 0.4899 0.3350 0.3350 0.3350 304
Jun 18, 2026 0.4800 0.4899 0.3350 0.3350 0.3350 1,304
Jun 17, 2026 0.3250 0.4900 0.3250 0.3350 0.3350 2,628
Jun 16, 2026 0.3250 0.5000 0.3250 0.4800 0.4800 30,836
Jun 15, 2026 0.3250 0.5500 0.3250 0.3500 0.3500 28,854
Jun 12, 2026 0.3255 0.5800 0.3250 0.3250 0.3250 1,910,579
Jun 11, 2026 0.0110 0.5000 0.0110 0.5000 0.5000 682,902
Jun 10, 2026 0.3500 0.3501 0.3500 0.3501 0.3501 205
Jun 9, 2026 0.3250 0.5000 0.3250 0.5000 0.5000 21,459
Jun 8, 2026 0.4600 0.4600 0.3500 0.3500 0.3500 1,330
Jun 5, 2026 0.3250 0.5000 0.3250 0.4400 0.4400 55,026
Jun 4, 2026 0.3800 0.4700 0.3200 0.4250 0.4250 667,777
Jun 3, 2026 0.3250 0.4700 0.3250 0.3800 0.3800 41,373
Jun 2, 2026 0.3250 0.5000 0.3250 0.4700 0.4700 3,501
Jun 1, 2026 0.3250 0.5000 0.3250 0.5000 0.5000 13,776
May 29, 2026 0.3250 0.5400 0.3250 0.4800 0.4800 25,570
May 28, 2026 0.4000 0.5000 0.2500 0.4000 0.4000 46,031
May 27, 2026 0.4000 0.5400 0.4000 0.4800 0.4800 23,077
May 26, 2026 0.4000 0.6000 0.4000 0.4000 0.4000 75,493
May 22, 2026 0.5600 0.5600 0.4000 0.4000 0.4000 865
May 21, 2026 0.4250 0.5600 0.4250 0.5600 0.5600 8,202
May 20, 2026 0.4100 0.5900 0.4100 0.5600 0.5600 16,534
May 19, 2026 0.4000 0.5900 0.4000 0.4000 0.4000 697
May 18, 2026 0.4000 0.5900 0.4000 0.5600 0.5600 13,934
May 15, 2026 0.5406 0.5900 0.4000 0.5900 0.5900 1,819
May 14, 2026 0.4000 0.5900 0.4000 0.5800 0.5800 4,406
May 13, 2026 0.5416 0.6000 0.5416 0.5416 0.5416 2,831
May 12, 2026 0.5000 0.6250 0.5000 0.5900 0.5900 5,359
May 11, 2026 0.5200 0.6400 0.5000 0.6100 0.6100 21,447
May 8, 2026 0.5200 0.6500 0.5200 0.6500 0.6500 844
May 7, 2026 0.5200 0.6500 0.5200 0.6500 0.6500 2,714
May 6, 2026 0.5600 0.6500 0.5600 0.6500 0.6500 5,405
May 5, 2026 0.5422 0.6700 0.5422 0.6700 0.6700 2,570
May 4, 2026 0.5200 0.6800 0.5200 0.6675 0.6675 3,220
May 1, 2026 0.5611 0.7000 0.5611 0.7000 0.7000 7,464
Apr 30, 2026 0.5600 0.5600 0.5600 0.5600 0.5600 43
Apr 29, 2026 0.6736 0.6800 0.5515 0.6800 0.6800 8,343
Apr 28, 2026 0.6800 0.6800 0.5319 0.5319 0.5319 2,117
Apr 27, 2026 0.5200 0.6800 0.5200 0.6800 0.6800 3,466
Apr 24, 2026 0.5200 0.6800 0.5200 0.6000 0.6000 4,854
Apr 23, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 3
Apr 22, 2026 0.5515 0.5555 0.5515 0.5515 0.5515 143
Apr 21, 2026 0.7500 0.7500 0.5214 0.5214 0.5214 928
Apr 20, 2026 0.5200 0.7200 0.5200 0.5200 0.5200 177
Apr 17, 2026 0.7200 0.7200 0.5200 0.7200 0.7200 2,055
Apr 16, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 35
Apr 15, 2026 0.5200 0.7200 0.5200 0.7200 0.7200 8,814
Apr 14, 2026 0.7000 0.7500 0.5806 0.5806 0.5806 3,064
Apr 13, 2026 0.5420 0.5420 0.5420 0.5420 0.5420 99
Apr 10, 2026 0.7200 0.7200 0.5600 0.5600 0.5600 125
Apr 9, 2026 0.7500 0.7500 0.5510 0.7200 0.7200 5,140
Apr 8, 2026 0.5509 0.7500 0.5509 0.7500 0.7500 5,997
Apr 7, 2026 0.5200 0.7200 0.5200 0.7200 0.7200 3,743
Apr 6, 2026 0.5200 0.7200 0.5200 0.7200 0.7200 18,496
Apr 2, 2026 0.6500 0.7300 0.5500 0.7000 0.7000 54,092
Apr 1, 2026 0.5511 0.6500 0.5511 0.6500 0.6500 13,513
Mar 31, 2026 0.6050 0.6500 0.5200 0.6500 0.6500 16,097
Mar 30, 2026 0.5200 0.7200 0.5200 0.6500 0.6500 31,538
Mar 27, 2026 0.6000 0.6500 0.5507 0.6500 0.6500 186,360
Mar 26, 2026 0.6000 0.6300 0.6000 0.6000 0.6000 5,913
Mar 25, 2026 0.5310 0.6500 0.5310 0.6500 0.6500 3,059
Mar 24, 2026 0.5417 0.6500 0.5417 0.6000 0.6000 5,373
Mar 23, 2026 0.5200 0.6500 0.5200 0.6500 0.6500 1,621
Mar 20, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 62
Mar 19, 2026 0.5600 0.7000 0.5600 0.6800 0.6800 4,923
Mar 18, 2026 0.5500 0.7200 0.5500 0.7100 0.7100 8,124
Mar 17, 2026 0.5500 0.7200 0.5500 0.5500 0.5500 3,222
Mar 16, 2026 0.5500 0.7200 0.5500 0.6000 0.6000 2,411
Mar 13, 2026 0.8999 0.8999 0.1750 0.5500 0.5500 9,949
Mar 12, 2026 0.5500 0.7499 0.5500 0.7499 0.7499 73,908
Mar 11, 2026 0.5200 1.00 0.5200 0.6500 0.6500 253,680
Mar 10, 2026 0.6800 0.6800 0.5200 0.5200 0.5200 734
Mar 9, 2026 0.5200 0.6800 0.5200 0.5300 0.5300 443
Mar 6, 2026 0.6800 0.7500 0.6500 0.6500 0.6500 11,567
Mar 5, 2026 0.5200 0.6800 0.5200 0.6800 0.6800 1,025
Mar 4, 2026 0.5310 0.6800 0.5310 0.6800 0.6800 32,153
Mar 3, 2026 0.5000 0.7500 0.5000 0.6800 0.6800 5,564
Mar 2, 2026 0.6500 0.7500 0.5000 0.7000 0.7000 18,113
Feb 27, 2026 0.6500 0.7500 0.5313 0.6500 0.6500 26,640
Feb 26, 2026 0.6500 0.7500 0.6500 0.7500 0.7500 16,010
Feb 25, 2026 0.6500 0.7500 0.6500 0.7500 0.7500 3,518
Feb 24, 2026 0.6500 0.7500 0.5322 0.6500 0.6500 3,033
Feb 23, 2026 0.6500 0.7500 0.6500 0.7500 0.7500 500
Feb 20, 2026 0.6500 0.7500 0.6500 0.7500 0.7500 76,322
Feb 19, 2026 0.6500 0.8000 0.6500 0.7500 0.7500 7,713
Feb 18, 2026 0.6500 0.7500 0.6500 0.7500 0.7500 15,462
Feb 17, 2026 0.6500 0.8000 0.5500 0.8000 0.8000 109,561
Feb 13, 2026 0.8000 1.00 0.6500 0.8000 0.8000 3,260
Feb 12, 2026 0.6500 0.9000 0.6500 0.8000 0.8000 32,447
Feb 11, 2026 0.6500 0.9000 0.6500 0.6500 0.6500 24,831
Feb 10, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 237
Feb 9, 2026 0.8000 0.9400 0.6500 0.7800 0.7800 156,981
Feb 6, 2026 0.8000 0.9500 0.8000 0.9499 0.9499 23,456
Feb 5, 2026 0.8000 0.9500 0.8000 0.9500 0.9500 756
Feb 4, 2026 0.8000 0.9600 0.8000 0.9000 0.9000 11,048
Feb 3, 2026 0.8000 0.8037 0.8000 0.8000 0.8000 30
Feb 2, 2026 0.8000 1.00 0.8000 0.8000 0.8000 2,366
Jan 30, 2026 0.8000 1.17 0.8000 1.17 1.17 411,118
Jan 29, 2026 1.00 1.00 0.8000 0.9000 0.9000 42,798
Jan 28, 2026 1.00 1.00 0.5616 0.9500 0.9500 6,485
Jan 27, 2026 0.8000 1.00 0.8000 1.00 1.00 17,357
Jan 26, 2026 0.8000 1.00 0.8000 1.00 1.00 6,226
Jan 23, 2026 0.8000 1.12 0.8000 0.8000 0.8000 172,420
Jan 22, 2026 0.8000 1.00 0.8000 1.00 1.00 36,120
Jan 21, 2026 0.8000 1.00 0.8000 0.9500 0.9500 6,025
Jan 20, 2026 1.00 1.02 0.8000 1.01 1.01 10,998
Jan 16, 2026 0.8000 1.05 0.8000 1.02 1.02 13,736
Jan 15, 2026 0.8000 1.05 0.8000 1.05 1.05 4,135
Jan 14, 2026 0.8000 1.05 0.8000 1.05 1.05 6,339
Jan 13, 2026 0.8000 1.10 0.8000 1.05 1.05 10,499
Jan 12, 2026 0.8000 1.10 0.8000 1.09 1.09 23,550
Jan 9, 2026 1.10 1.10 0.8000 1.10 1.10 11,686
Jan 8, 2026 0.8000 1.10 0.8000 1.10 1.10 1,542
Jan 7, 2026 1.10 1.20 0.8000 1.10 1.10 504,144
Jan 6, 2026 0.8500 1.20 0.8000 0.8000 0.8000 3,255
Jan 5, 2026 0.8000 1.20 0.8000 1.20 1.20 15,411
Jan 2, 2026 0.8000 1.25 0.8000 1.20 1.20 4,141
Dec 31, 2025 0.8000 1.35 0.8000 1.00 1.00 64,382
Dec 30, 2025 0.8000 1.30 0.8000 1.15 1.15 225,761
Dec 29, 2025 0.6000 1.20 0.6000 1.20 1.20 14,672
Dec 26, 2025 0.0110 1.35 0.0110 1.20 1.20 28,932
Dec 24, 2025 1.06 1.35 0.6300 1.15 1.15 11,767
Dec 23, 2025 0.5000 1.40 0.5000 1.35 1.35 56,871
Dec 22, 2025 1.40 1.50 0.5200 1.47 1.47 110,998
Dec 19, 2025 1.03 1.50 0.5000 1.25 1.25 106,297
Dec 18, 2025 1.27 1.50 0.5000 1.25 1.25 709,401
Dec 17, 2025 1.15 1.48 1.15 1.45 1.45 143,595
Dec 16, 2025 0.0110 1.25 0.0110 1.01 1.01 262,016
Dec 15, 2025 0.5000 1.20 0.0110 1.10 1.10 5,520
Dec 12, 2025 0.0110 1.10 0.0110 1.10 1.10 131,146
Dec 11, 2025 0.8000 1.13 0.5800 1.12 1.12 158,307
Dec 10, 2025 1.01 1.40 1.00 1.12 1.12 105,083
Dec 9, 2025 0.8400 1.31 0.6000 1.05 1.05 689,874
Dec 8, 2025 0.3500 0.8700 0.3500 0.8400 0.8400 564,970
Dec 5, 2025 0.3500 0.8100 0.3500 0.7700 0.7700 524,915
Dec 4, 2025 0.6600 0.7700 0.3500 0.7200 0.7200 1,186,524
Dec 3, 2025 0.3501 0.6800 0.3501 0.6300 0.6300 720,563
Dec 2, 2025 0.3500 0.7000 0.3500 0.6200 0.6200 304,508
Dec 1, 2025 0.3513 0.6350 0.3513 0.6350 0.6350 2,807
Nov 28, 2025 0.4000 0.6350 0.4000 0.4000 0.4000 2,127
Nov 26, 2025 0.3600 0.6300 0.3500 0.4000 0.4000 3,814
Nov 25, 2025 0.3500 0.6400 0.1750 0.6395 0.6395 7,780
Nov 24, 2025 0.3500 0.6300 0.3500 0.3500 0.3500 1,916
Nov 21, 2025 0.4000 0.6400 0.4000 0.4000 0.4000 640
Nov 20, 2025 0.3500 0.6400 0.3500 0.4000 0.4000 44,712
Nov 19, 2025 0.3500 0.6000 0.3500 0.5500 0.5500 6,351
Nov 18, 2025 0.3500 0.6000 0.3500 0.6000 0.6000 5,763
Nov 17, 2025 0.3500 0.6500 0.3500 0.6500 0.6500 2,478
Nov 14, 2025 0.3500 0.4000 0.3500 0.4000 0.4000 177
Nov 13, 2025 0.4000 0.6800 0.4000 0.6800 0.6800 700,006
Nov 12, 2025 0.4000 0.6000 0.4000 0.4000 0.4000 1,157
Nov 11, 2025 0.3500 0.7350 0.3500 0.3500 0.3500 803,770
Nov 10, 2025 0.5200 0.7500 0.5200 0.6000 0.6000 428,826
Nov 7, 2025 0.0003 0.6500 0.0003 0.6500 0.6500 11,084
Nov 6, 2025 0.0003 0.6500 0.0003 0.6400 0.6400 18,454
Nov 5, 2025 0.5500 0.7500 0.0003 0.7500 0.7500 168,458
Nov 4, 2025 0.5500 0.6500 0.5500 0.6500 0.6500 2,841
Nov 3, 2025 0.5500 0.6500 0.5500 0.6500 0.6500 7,486
Oct 31, 2025 0.6500 0.6500 0.5500 0.6000 0.6000 24,527
Oct 30, 2025 0.5500 1.00 0.5500 0.6500 0.6500 28,343
Oct 29, 2025 0.5500 0.6500 0.5500 0.6500 0.6500 5,553
Oct 28, 2025 0.5500 0.6500 0.5500 0.5500 0.5500 21,068
Oct 27, 2025 0.5500 0.6500 0.5500 0.6500 0.6500 2,200
Oct 24, 2025 0.5500 0.5500 0.5500 0.5500 0.5500 103
Oct 23, 2025 0.5500 0.6500 0.5500 0.5500 0.5500 2,757
Oct 22, 2025 0.5501 0.5501 0.5500 0.5500 0.5500 73
Oct 21, 2025 0.5500 0.6600 0.5500 0.6600 0.6600 2,152
Oct 20, 2025 0.5500 0.6500 0.5500 0.6500 0.6500 802

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SIGNATURE BANK (NY) Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SBNY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation