American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Columbia Short Duration Bond ETF

SBND Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SBND historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SBND by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SBND Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SBND Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SBND Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SBND holdings by institutional investors

Insider Trading

Quarterly net insider trading by SBND's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SBND

Quiver Logo

No former government officials on record as having lobbied for SBND

Revolving Door Dashboard
Corporate Lobbying

SBND Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SBND Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SBND Income Statement
SBND Balance Sheet
SBND Cash Flow
U.S. Patents

New SBND patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SBND from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SBND News

Recent insights relating to SBND

CNBC Recommendations

Recent picks made for SBND stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SBND

SBND Analyst Ratings

SBND Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SBND Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SBND stock a Buy, Sell, or Hold?

  • What is the price target for $SBND stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SBND Top Shareholders
Shareholder
Shares Held
SBND Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SBND stock?

  • Who owns the most shares of $SBND stock?

  • What funds own $SBND stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SBND Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SBND Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SBND

No description available

Columbia Short Duration Bond ETF (SBND) Historical Stock Prices

Columbia Short Duration Bond ETF (SBND) closed at $18.46 on September 22, 2026. Over the past year its adjusted close ranged from $18.09 to $18.68. Daily prices go back to January 2, 2014, 1,937 trading days in all.

  • 1 month-0.66%
  • 3 months-0.45%
  • Year to date+0.57%
  • 1 year+1.86%
  • 3 years+18.62%
  • 5 years+12.02%
  • Max+75.52%
See every congressional and insider trade on the SBND price chart

Quiver Premium charts SBND's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 18.48 18.48 18.45 18.46 18.46 87,491
Sep 21, 2026 18.47 18.47 18.45 18.46 18.46 70,217
Sep 18, 2026 18.45 18.45 18.43 18.45 18.45 25,635
Sep 17, 2026 18.57 18.57 18.36 18.45 18.45 269,508
Sep 16, 2026 18.49 18.49 18.45 18.46 18.46 29,238
Sep 15, 2026 18.45 18.47 18.45 18.47 18.47 74,071
Sep 14, 2026 18.45 18.51 18.45 18.46 18.46 178,382
Sep 11, 2026 18.59 18.59 18.48 18.49 18.49 37,199
Sep 10, 2026 18.51 18.62 18.51 18.54 18.54 48,088
Sep 9, 2026 18.60 18.61 18.56 18.59 18.59 73,618
Sep 8, 2026 18.58 18.61 18.58 18.61 18.61 68,269
Sep 4, 2026 18.60 18.71 18.59 18.60 18.60 49,671
Sep 3, 2026 18.63 18.63 18.56 18.62 18.62 47,855
Sep 2, 2026 18.58 18.62 18.58 18.60 18.60 61,469
Sep 1, 2026$0.0729 dividend 18.59 18.61 18.58 18.58 18.58 51,196
Aug 31, 2026 18.66 18.68 18.66 18.67 18.60 75,769
Aug 28, 2026 18.73 18.73 18.69 18.69 18.62 29,135
Aug 27, 2026 18.71 18.73 18.69 18.72 18.64 65,034
Aug 26, 2026 18.69 18.75 18.69 18.75 18.68 53,977
Aug 25, 2026 18.69 18.72 18.69 18.71 18.64 44,996
Aug 24, 2026 18.67 18.69 18.67 18.69 18.62 45,927
Aug 21, 2026 18.68 18.68 18.65 18.66 18.59 66,563
Aug 20, 2026 18.66 18.68 18.66 18.68 18.61 177,124
Aug 19, 2026 18.70 18.71 18.67 18.70 18.63 101,414
Aug 18, 2026 18.67 18.69 18.66 18.68 18.61 100,488
Aug 17, 2026 18.68 18.69 18.66 18.67 18.60 54,089
Aug 14, 2026 18.70 18.73 18.69 18.69 18.62 57,476
Aug 13, 2026 18.79 18.79 18.70 18.71 18.64 36,765
Aug 12, 2026 18.70 18.78 18.66 18.69 18.62 227,554
Aug 11, 2026 18.69 18.69 18.65 18.66 18.59 49,897
Aug 10, 2026 18.67 18.68 18.64 18.66 18.59 72,180
Aug 7, 2026 18.68 18.70 18.65 18.68 18.60 71,997
Aug 6, 2026 18.71 18.71 18.63 18.63 18.56 63,078
Aug 5, 2026 18.71 18.72 18.68 18.70 18.63 134,654
Aug 4, 2026 18.69 18.78 18.66 18.72 18.65 87,916
Aug 3, 2026$0.0841 dividend 18.59 18.64 18.59 18.63 18.56 38,633
Jul 31, 2026 18.65 18.71 18.65 18.68 18.52 45,469
Jul 30, 2026 18.68 18.69 18.67 18.67 18.51 62,431
Jul 29, 2026 18.68 18.68 18.64 18.66 18.50 568,415
Jul 28, 2026 18.67 18.71 18.67 18.69 18.53 135,471
Jul 27, 2026 18.66 18.68 18.65 18.68 18.52 32,984
Jul 24, 2026 18.65 18.67 18.65 18.66 18.50 55,393
Jul 23, 2026 18.65 18.67 18.65 18.66 18.50 96,972
Jul 22, 2026 18.68 18.71 18.68 18.70 18.54 84,321
Jul 21, 2026 18.69 18.72 18.69 18.69 18.53 98,572
Jul 20, 2026 18.70 18.72 18.69 18.71 18.55 62,265
Jul 17, 2026 18.72 18.73 18.70 18.71 18.55 32,622
Jul 16, 2026 18.70 18.72 18.69 18.71 18.55 56,105
Jul 15, 2026 18.68 18.73 18.68 18.71 18.55 153,943
Jul 14, 2026 18.69 18.71 18.68 18.71 18.55 32,712
Jul 13, 2026 18.70 18.70 18.65 18.67 18.51 245,514
Jul 10, 2026 18.75 18.75 18.70 18.71 18.55 1,003,480
Jul 9, 2026 18.78 18.78 18.70 18.71 18.56 47,026
Jul 8, 2026 18.69 18.72 18.68 18.72 18.56 65,024
Jul 7, 2026 18.73 18.74 18.70 18.71 18.55 134,600
Jul 6, 2026 18.77 18.77 18.71 18.75 18.59 26,650
Jul 2, 2026 18.73 18.74 18.70 18.73 18.57 31,771
Jul 1, 2026$0.06564 dividend 18.72 18.73 18.67 18.70 18.54 47,313
Jun 30, 2026 18.79 18.81 18.79 18.80 18.57 27,838
Jun 29, 2026 18.78 18.82 18.78 18.80 18.58 42,480
Jun 26, 2026 18.80 18.82 18.78 18.80 18.58 41,898
Jun 25, 2026 18.80 18.88 18.77 18.77 18.55 47,355
Jun 24, 2026 18.77 18.78 18.76 18.78 18.55 54,353
Jun 23, 2026 18.73 18.79 18.73 18.77 18.55 60,642
Jun 22, 2026 18.74 18.76 18.73 18.73 18.51 21,787
Jun 18, 2026 18.73 18.82 18.73 18.77 18.55 56,302
Jun 17, 2026 18.78 18.80 18.73 18.74 18.52 151,023
Jun 16, 2026 18.75 18.79 18.75 18.79 18.57 100,612
Jun 15, 2026 18.78 18.79 18.76 18.79 18.57 38,767
Jun 12, 2026 18.78 18.78 18.73 18.76 18.54 29,741
Jun 11, 2026 18.74 18.75 18.70 18.74 18.52 44,419
Jun 10, 2026 18.69 18.71 18.69 18.70 18.48 23,372
Jun 9, 2026 18.70 18.73 18.70 18.71 18.49 47,059
Jun 8, 2026 18.70 18.71 18.69 18.70 18.47 10,547
Jun 5, 2026 18.70 18.73 18.70 18.70 18.48 56,551
Jun 4, 2026 18.79 18.79 18.73 18.75 18.53 64,776
Jun 3, 2026 18.75 18.75 18.71 18.75 18.53 49,925
Jun 2, 2026 18.74 18.75 18.73 18.75 18.53 49,132
Jun 1, 2026$0.07239 dividend 18.70 18.75 18.70 18.75 18.53 52,509
May 29, 2026 18.78 18.82 18.78 18.82 18.52 14,809
May 28, 2026 18.85 18.85 18.78 18.80 18.51 30,463
May 27, 2026 18.78 18.81 18.77 18.79 18.50 143,520
May 26, 2026 18.77 18.80 18.77 18.79 18.50 30,819
May 22, 2026 18.75 18.77 18.74 18.75 18.46 51,121
May 21, 2026 18.80 18.80 18.70 18.77 18.48 97,829
May 20, 2026 18.68 18.76 18.68 18.75 18.46 157,315
May 19, 2026 18.70 18.71 18.66 18.70 18.41 96,393
May 18, 2026 18.71 18.73 18.70 18.72 18.43 69,939
May 15, 2026 18.76 18.76 18.71 18.72 18.43 41,303
May 14, 2026 18.78 18.80 18.77 18.77 18.48 47,245
May 13, 2026 18.76 18.79 18.76 18.79 18.49 48,775
May 12, 2026 18.80 18.80 18.76 18.79 18.50 62,383
May 11, 2026 18.80 18.82 18.80 18.82 18.52 43,075
May 8, 2026 18.81 18.82 18.80 18.82 18.52 18,041
May 7, 2026 18.82 18.83 18.79 18.79 18.50 26,858
May 6, 2026 18.81 18.81 18.79 18.80 18.51 23,434
May 5, 2026 18.79 18.79 18.76 18.77 18.48 88,124
May 4, 2026 18.78 18.78 18.73 18.75 18.46 55,341
May 1, 2026$0.0739 dividend 18.76 18.80 18.76 18.77 18.48 98,081
Apr 30, 2026 18.84 18.86 18.82 18.86 18.49 63,167
Apr 29, 2026 18.92 18.92 18.82 18.84 18.47 35,393
Apr 28, 2026 18.87 18.87 18.85 18.87 18.50 39,926
Apr 27, 2026 18.88 18.89 18.86 18.88 18.51 53,686
Apr 24, 2026 18.87 18.89 18.85 18.89 18.52 26,858
Apr 23, 2026 18.88 18.89 18.85 18.86 18.49 38,734
Apr 22, 2026 18.89 18.89 18.88 18.89 18.52 40,877
Apr 21, 2026 18.91 18.91 18.87 18.88 18.51 58,441
Apr 20, 2026 18.91 18.92 18.89 18.91 18.54 122,630
Apr 17, 2026 18.90 18.93 18.88 18.92 18.55 63,887
Apr 16, 2026 18.87 18.88 18.85 18.86 18.49 65,171
Apr 15, 2026 18.95 18.95 18.86 18.87 18.50 142,117
Apr 14, 2026 18.89 18.89 18.85 18.88 18.51 111,666
Apr 13, 2026 18.80 18.87 18.80 18.87 18.50 110,559
Apr 10, 2026 18.82 18.84 18.81 18.82 18.45 40,070
Apr 9, 2026 18.80 18.86 18.67 18.83 18.46 145,660
Apr 8, 2026 18.82 18.87 18.80 18.84 18.47 474,126
Apr 7, 2026 18.73 18.81 18.71 18.77 18.40 21,979
Apr 6, 2026 18.75 18.80 18.73 18.75 18.39 57,724
Apr 2, 2026 18.74 18.85 18.70 18.77 18.41 86,443
Apr 1, 2026$0.07056 dividend 18.74 18.74 18.71 18.73 18.36 26,969
Mar 31, 2026 18.76 18.79 18.75 18.79 18.35 72,550
Mar 30, 2026 18.72 18.72 18.70 18.70 18.27 36,285
Mar 27, 2026 18.66 18.68 18.54 18.67 18.24 50,029
Mar 26, 2026 18.80 18.80 18.68 18.68 18.25 50,249
Mar 25, 2026 18.77 18.77 18.73 18.76 18.32 61,433
Mar 24, 2026 18.80 18.80 18.71 18.73 18.29 48,503
Mar 23, 2026 18.70 18.78 18.70 18.77 18.33 283,676
Mar 20, 2026 18.75 18.77 18.71 18.72 18.29 366,213
Mar 19, 2026 18.73 18.80 18.73 18.80 18.36 77,533
Mar 18, 2026 18.81 18.81 18.77 18.80 18.36 33,990
Mar 17, 2026 18.84 18.85 18.82 18.84 18.40 145,809
Mar 16, 2026 18.82 18.82 18.78 18.80 18.37 94,169
Mar 13, 2026 18.81 18.81 18.76 18.77 18.34 37,191
Mar 12, 2026 18.78 18.82 18.78 18.79 18.35 52,349
Mar 11, 2026 18.88 18.88 18.85 18.86 18.42 41,553
Mar 10, 2026 18.93 18.93 18.89 18.90 18.46 83,148
Mar 9, 2026 18.85 18.89 18.85 18.89 18.45 80,223
Mar 6, 2026 18.88 18.90 18.86 18.88 18.44 47,256
Mar 5, 2026 18.94 18.94 18.88 18.91 18.47 277,246
Mar 4, 2026 18.98 18.98 18.91 18.96 18.52 740,040
Mar 3, 2026 18.92 18.95 18.89 18.95 18.51 255,608
Mar 2, 2026$0.06069 dividend 18.95 18.96 18.93 18.95 18.51 173,470
Feb 27, 2026 19.06 19.07 19.04 19.05 18.55 216,264
Feb 26, 2026 19.04 19.05 19.03 19.05 18.54 84,922
Feb 25, 2026 19.02 19.05 19.02 19.02 18.52 98,293
Feb 24, 2026 19.04 19.04 19.02 19.02 18.52 35,123
Feb 23, 2026 19.06 19.06 19.02 19.05 18.55 53,881
Feb 20, 2026 19.03 19.03 19.00 19.02 18.52 114,214
Feb 19, 2026 19.05 19.05 19.00 19.02 18.52 183,060
Feb 18, 2026 18.99 19.02 18.99 19.00 18.50 38,776
Feb 17, 2026 19.08 19.08 19.01 19.03 18.53 108,089
Feb 13, 2026 19.02 19.04 18.98 19.03 18.53 497,286
Feb 12, 2026 19.02 19.02 18.96 18.98 18.48 71,357
Feb 11, 2026 18.97 18.99 18.95 18.98 18.48 132,840
Feb 10, 2026 18.97 19.00 18.95 18.99 18.49 93,136
Feb 9, 2026 18.95 18.97 18.94 18.94 18.44 34,030
Feb 6, 2026 18.96 18.96 18.90 18.95 18.45 152,765
Feb 5, 2026 18.91 18.95 18.91 18.93 18.43 38,105
Feb 4, 2026 18.91 18.93 18.86 18.90 18.40 63,895
Feb 3, 2026 18.88 18.91 18.87 18.91 18.41 50,091
Feb 2, 2026$0.068 dividend 18.99 19.03 18.89 18.91 18.41 201,701
Jan 30, 2026 18.99 19.00 18.97 19.00 18.43 93,383
Jan 29, 2026 18.96 18.99 18.96 18.99 18.42 29,308
Jan 28, 2026 18.98 18.99 18.95 18.99 18.42 91,790
Jan 27, 2026 18.98 18.98 18.96 18.96 18.40 46,908
Jan 26, 2026 18.96 18.98 18.96 18.97 18.41 66,186
Jan 23, 2026 19.00 19.00 18.95 18.95 18.39 82,686
Jan 22, 2026 18.97 18.97 18.93 18.95 18.39 90,329
Jan 21, 2026 18.94 18.97 18.92 18.96 18.39 62,016
Jan 20, 2026 18.93 18.95 18.92 18.94 18.38 163,621
Jan 16, 2026 18.95 18.96 18.94 18.94 18.38 43,707
Jan 15, 2026 18.95 18.97 18.94 18.94 18.38 56,215
Jan 14, 2026 18.96 18.97 18.95 18.96 18.39 55,218
Jan 13, 2026 18.96 18.96 18.92 18.95 18.39 545,418
Jan 12, 2026 18.96 18.97 18.94 18.95 18.39 53,354
Jan 9, 2026 18.97 18.97 18.93 18.95 18.39 58,793
Jan 8, 2026 18.91 18.98 18.91 18.94 18.38 161,004
Jan 7, 2026 18.95 18.97 18.93 18.95 18.38 63,806
Jan 6, 2026 18.93 18.96 18.93 18.96 18.39 25,994
Jan 5, 2026 18.97 18.97 18.92 18.93 18.37 61,594
Jan 2, 2026 18.92 18.93 18.90 18.91 18.35 46,607
Dec 31, 2025 18.94 18.96 18.92 18.93 18.36 30,141
Dec 30, 2025 18.95 18.97 18.91 18.95 18.39 66,955
Dec 29, 2025$0.073 dividend 18.92 18.93 18.91 18.93 18.36 18,721
Dec 26, 2025 18.99 19.01 18.97 18.99 18.36 96,619
Dec 24, 2025 18.98 18.99 18.95 18.98 18.34 17,385
Dec 23, 2025 18.93 18.98 18.93 18.96 18.33 48,722
Dec 22, 2025 18.95 18.97 18.94 18.95 18.31 60,256
Dec 19, 2025 18.95 18.96 18.94 18.95 18.32 28,344
Dec 18, 2025 18.96 18.96 18.93 18.95 18.32 76,025
Dec 17, 2025 18.94 18.94 18.90 18.93 18.30 25,433
Dec 16, 2025 18.92 18.94 18.91 18.93 18.30 23,827
Dec 15, 2025 18.92 18.93 18.90 18.91 18.28 17,964
Dec 12, 2025 18.92 18.92 18.88 18.92 18.29 36,932
Dec 11, 2025 18.93 18.96 18.91 18.94 18.30 164,814
Dec 10, 2025 18.87 18.92 18.83 18.89 18.25 183,387
Dec 9, 2025 18.86 18.86 18.83 18.85 18.22 27,219
Dec 8, 2025 18.92 18.92 18.84 18.86 18.23 36,138
Dec 5, 2025 18.93 18.93 18.84 18.87 18.24 124,095
Dec 4, 2025 18.92 18.92 18.87 18.88 18.25 77,614
Dec 3, 2025 18.90 19.03 18.88 18.94 18.30 111,533
Dec 2, 2025 19.00 19.00 18.86 18.90 18.27 77,685
Dec 1, 2025$0.069 dividend 18.89 18.93 18.88 18.92 18.29 73,448
Nov 28, 2025 18.99 18.99 18.97 18.99 18.28 5,209
Nov 26, 2025 18.97 19.00 18.94 18.99 18.29 36,574
Nov 25, 2025 18.98 19.02 18.95 18.98 18.28 34,020
Nov 24, 2025 18.97 18.97 18.94 18.96 18.26 33,585
Nov 21, 2025 18.94 18.97 18.92 18.95 18.25 78,526
Nov 20, 2025 18.92 18.94 18.92 18.93 18.23 36,625
Nov 19, 2025 18.93 18.94 18.90 18.92 18.22 57,590
Nov 18, 2025 18.90 18.93 18.89 18.90 18.20 29,369
Nov 17, 2025 18.87 18.91 18.87 18.89 18.19 29,727
Nov 14, 2025 18.89 18.92 18.89 18.91 18.21 55,211
Nov 13, 2025 18.90 18.93 18.89 18.90 18.20 75,149
Nov 12, 2025 18.93 18.95 18.91 18.94 18.24 282,278
Nov 11, 2025 18.91 18.97 18.91 18.95 18.25 41,220
Nov 10, 2025 18.91 18.93 18.88 18.91 18.21 40,713
Nov 7, 2025 18.89 18.94 18.89 18.92 18.22 36,119
Nov 6, 2025 18.91 18.92 18.88 18.91 18.21 25,473
Nov 5, 2025 18.88 18.91 18.86 18.87 18.17 42,515
Nov 4, 2025 18.86 18.90 18.85 18.88 18.18 43,928
Nov 3, 2025$0.075 dividend 18.92 18.92 18.86 18.88 18.18 30,408
Oct 31, 2025 18.97 19.02 18.97 18.98 18.21 62,596
Oct 30, 2025 18.97 19.07 18.96 18.98 18.21 80,883
Oct 29, 2025 19.07 19.07 18.96 18.99 18.21 60,342
Oct 28, 2025 19.01 19.06 19.00 19.03 18.25 45,568
Oct 27, 2025 19.01 19.07 19.00 19.07 18.29 16,640
Oct 24, 2025 19.01 19.06 19.01 19.03 18.25 35,311
Oct 23, 2025 19.00 19.04 18.99 19.00 18.23 15,656
Oct 22, 2025 19.00 19.02 19.00 19.01 18.23 25,909
Oct 21, 2025 18.98 19.04 18.98 19.02 18.24 20,640
Oct 20, 2025 18.98 19.01 18.97 18.98 18.21 31,592
Oct 17, 2025 18.96 19.02 18.96 18.98 18.20 17,493
Oct 16, 2025 18.95 19.02 18.95 19.00 18.22 21,902
Oct 15, 2025 18.95 18.97 18.93 18.95 18.18 12,424
Oct 14, 2025 18.88 18.97 18.88 18.95 18.17 30,854
Oct 13, 2025 18.90 18.95 18.89 18.93 18.15 18,192
Oct 10, 2025 18.90 18.91 18.85 18.86 18.09 49,791
Oct 9, 2025 18.89 18.90 18.84 18.90 18.13 50,683
Oct 8, 2025 18.92 18.94 18.91 18.91 18.14 4,717
Oct 7, 2025 19.01 19.01 18.92 18.93 18.16 27,116
Oct 6, 2025 18.92 18.96 18.90 18.92 18.15 10,828
Oct 3, 2025 18.93 18.98 18.93 18.95 18.17 24,873
Oct 2, 2025 18.91 18.95 18.89 18.93 18.16 33,691
Oct 1, 2025$0.07 dividend 18.92 18.96 18.91 18.95 18.18 25,372
Sep 30, 2025 18.97 19.01 18.96 18.98 18.13 22,875
Sep 29, 2025 18.96 19.03 18.95 18.98 18.14 19,763
Sep 26, 2025 18.94 18.99 18.94 18.95 18.11 9,435
Sep 25, 2025 18.97 18.99 18.93 18.95 18.11 18,252
Sep 24, 2025 18.97 19.01 18.96 18.98 18.14 23,677
Sep 23, 2025 18.97 19.00 18.96 18.98 18.13 14,134
Sep 22, 2025 18.96 18.99 18.95 18.97 18.13 24,941

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Columbia Short Duration Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SBND, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation