American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Simplify Government Money Market ETF

SBIL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SBIL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SBIL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SBIL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SBIL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SBIL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SBIL holdings by institutional investors

Insider Trading

Quarterly net insider trading by SBIL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SBIL

Quiver Logo

No former government officials on record as having lobbied for SBIL

Revolving Door Dashboard
Corporate Lobbying

SBIL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SBIL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SBIL Income Statement
SBIL Balance Sheet
SBIL Cash Flow
U.S. Patents

New SBIL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SBIL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SBIL News

Recent insights relating to SBIL

CNBC Recommendations

Recent picks made for SBIL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SBIL

SBIL Analyst Ratings

SBIL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SBIL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SBIL stock a Buy, Sell, or Hold?

  • What is the price target for $SBIL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SBIL Top Shareholders
Shareholder
Shares Held
SBIL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SBIL stock?

  • Who owns the most shares of $SBIL stock?

  • What funds own $SBIL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SBIL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SBIL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SBIL

No description available

Simplify Government Money Market ETF (SBIL) Historical Stock Prices

Simplify Government Money Market ETF (SBIL) closed at $100.30 on September 24, 2026. Over the past year its adjusted close ranged from $97.56 to $100.30. Daily prices go back to July 15, 2025, 302 trading days in all.

  • 1 month+0.29%
  • 3 months+0.59%
  • Year to date+1.73%
  • 1 year+2.81%
  • 3 years—
  • 5 years—
  • Max+3.65%
See every congressional and insider trade on the SBIL price chart

Quiver Premium charts SBIL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 100.29 100.30 100.28 100.30 100.30 1,924,335
Sep 23, 2026 100.28 100.31 100.28 100.29 100.29 1,196,065
Sep 22, 2026 100.27 100.28 100.27 100.27 100.27 277,357
Sep 21, 2026 100.26 100.26 100.25 100.26 100.26 358,426
Sep 18, 2026 100.24 100.25 100.24 100.24 100.24 834,767
Sep 17, 2026 100.22 100.23 100.22 100.23 100.23 660,805
Sep 16, 2026 100.22 100.22 100.21 100.22 100.22 276,969
Sep 15, 2026 100.20 100.21 100.20 100.21 100.21 17,608
Sep 14, 2026 100.19 100.20 100.18 100.20 100.20 729,513
Sep 11, 2026 100.17 100.18 100.16 100.16 100.16 536,594
Sep 10, 2026 100.17 100.18 100.15 100.15 100.15 1,135,382
Sep 9, 2026 100.15 100.17 100.15 100.15 100.15 641,271
Sep 8, 2026 100.14 100.15 100.13 100.14 100.14 217,045
Sep 4, 2026 100.12 100.14 100.12 100.14 100.14 189,431
Sep 3, 2026 100.08 100.11 100.08 100.09 100.09 664,962
Sep 2, 2026 100.09 100.10 100.08 100.09 100.09 283,492
Sep 1, 2026 100.08 100.09 100.06 100.06 100.06 993,693
Aug 31, 2026 100.06 100.08 100.06 100.08 100.08 204,033
Aug 28, 2026 100.06 100.06 100.05 100.06 100.06 344,476
Aug 27, 2026 100.04 100.05 100.04 100.05 100.05 174,913
Aug 26, 2026$0.31 dividend 100.07 100.07 100.02 100.04 100.04 358,631
Aug 25, 2026 100.32 100.34 100.32 100.32 100.01 26,806
Aug 24, 2026 100.31 100.32 100.30 100.32 100.01 126,249
Aug 21, 2026 100.28 100.30 100.28 100.29 99.98 2,321,054
Aug 20, 2026 100.27 100.29 100.27 100.27 99.96 259,866
Aug 19, 2026 100.25 100.27 100.24 100.27 99.96 147,534
Aug 18, 2026 100.25 100.26 100.25 100.26 99.95 202,120
Aug 17, 2026 100.25 100.25 100.24 100.25 99.94 128,111
Aug 14, 2026 100.22 100.23 100.21 100.23 99.92 82,560
Aug 13, 2026 100.20 100.21 100.20 100.21 99.90 431,899
Aug 12, 2026 100.19 100.20 100.18 100.20 99.89 289,273
Aug 11, 2026 100.18 100.19 100.18 100.19 99.88 36,598
Aug 10, 2026 100.18 100.18 100.16 100.17 99.86 197,562
Aug 7, 2026 100.16 100.16 100.13 100.13 99.82 164,874
Aug 6, 2026 100.13 100.14 100.13 100.13 99.82 137,978
Aug 5, 2026 100.13 100.14 100.13 100.14 99.83 144,546
Aug 4, 2026 100.10 100.11 100.09 100.11 99.80 259,390
Aug 3, 2026 100.09 100.10 100.09 100.10 99.79 615,338
Jul 31, 2026 100.07 100.13 100.06 100.08 99.77 797,750
Jul 30, 2026 100.06 100.06 100.05 100.06 99.75 392,548
Jul 29, 2026 100.04 100.05 100.04 100.05 99.74 283,811
Jul 28, 2026 100.01 100.04 100.01 100.03 99.72 200,472
Jul 27, 2026 100.33 100.33 100.31 100.32 100.01 680,159
Jul 24, 2026 100.31 100.31 100.29 100.30 99.98 150,012
Jul 23, 2026 100.30 100.31 100.29 100.30 99.99 489,357
Jul 22, 2026 100.28 100.29 100.28 100.28 99.97 80,008
Jul 21, 2026 100.28 100.29 100.27 100.28 99.97 80,037
Jul 20, 2026 100.27 100.27 100.26 100.27 99.96 44,799
Jul 17, 2026 100.25 100.26 100.24 100.25 99.94 134,520
Jul 16, 2026 100.22 100.24 100.22 100.22 99.91 171,794
Jul 15, 2026 100.21 100.23 100.21 100.22 99.91 123,821
Jul 14, 2026 100.20 100.21 100.20 100.21 99.90 153,690
Jul 13, 2026 100.20 100.21 100.19 100.21 99.90 463,300
Jul 10, 2026 100.16 100.47 100.16 100.18 99.87 147,158
Jul 9, 2026 100.16 100.17 100.15 100.16 99.85 143,001
Jul 8, 2026 100.14 100.16 100.14 100.14 99.83 88,966
Jul 7, 2026 100.14 100.15 100.12 100.12 99.81 192,606
Jul 6, 2026 100.12 100.12 100.10 100.10 99.79 155,438
Jul 2, 2026 100.10 100.11 100.07 100.08 99.77 152,748
Jul 1, 2026 100.08 100.08 100.07 100.08 99.77 138,936
Jun 30, 2026 100.06 100.08 100.06 100.06 99.75 594,142
Jun 29, 2026 100.05 100.07 100.05 100.06 99.75 262,714
Jun 26, 2026 100.04 100.04 100.02 100.04 99.73 306,709
Jun 25, 2026 100.03 100.03 100.01 100.02 99.71 348,889
Jun 24, 2026 100.29 100.31 100.29 100.30 99.99 632,899
Jun 23, 2026 100.28 100.29 100.27 100.28 99.97 128,189
Jun 22, 2026 100.29 100.30 100.27 100.27 99.96 159,689
Jun 18, 2026 100.26 100.27 100.25 100.27 99.96 1,033,485
Jun 17, 2026 100.23 100.25 100.23 100.25 99.94 193,121
Jun 16, 2026 100.23 100.24 100.23 100.24 99.93 712,112
Jun 15, 2026 100.21 100.24 100.21 100.24 99.93 111,113
Jun 12, 2026 100.19 100.22 100.19 100.21 99.90 206,529
Jun 11, 2026 100.18 100.22 100.18 100.20 99.89 195,747
Jun 10, 2026 100.17 100.19 100.17 100.19 99.88 125,489
Jun 9, 2026 100.18 100.18 100.17 100.17 99.86 156,694
Jun 8, 2026 100.15 100.17 100.14 100.17 99.86 139,625
Jun 5, 2026 100.12 100.14 100.12 100.14 99.83 275,566
Jun 4, 2026 100.12 100.14 100.12 100.13 99.82 110,029
Jun 3, 2026 100.11 100.13 100.10 100.12 99.81 89,140
Jun 2, 2026 100.09 100.12 100.09 100.12 99.81 263,062
Jun 1, 2026 100.08 100.10 100.08 100.10 99.79 173,619
May 29, 2026 100.08 100.09 100.06 100.09 99.78 132,175
May 28, 2026 100.04 100.06 100.04 100.05 99.74 358,631
May 27, 2026 100.04 100.05 100.03 100.05 99.74 470,417
May 26, 2026$0.28 dividend 100.03 100.05 100.01 100.01 99.70 620,672
May 22, 2026 100.29 100.32 100.27 100.31 99.72 75,052
May 21, 2026 100.28 100.28 100.26 100.27 99.68 349,184
May 20, 2026 100.27 100.27 100.25 100.27 99.68 614,504
May 19, 2026 100.26 100.26 100.24 100.25 99.66 41,918
May 18, 2026 100.22 100.26 100.22 100.26 99.67 93,407
May 15, 2026 100.21 100.22 100.20 100.22 99.63 332,717
May 14, 2026 100.21 100.21 100.19 100.20 99.61 390,038
May 13, 2026 100.19 100.20 100.18 100.18 99.59 123,163
May 12, 2026 100.17 100.19 100.17 100.18 99.59 155,210
May 11, 2026 100.18 100.18 100.16 100.16 99.57 151,087
May 8, 2026 100.15 100.17 100.15 100.17 99.58 687,203
May 7, 2026 100.14 100.14 100.12 100.12 99.53 735,030
May 6, 2026 100.12 100.14 100.12 100.14 99.55 9,098
May 5, 2026 100.10 100.13 100.10 100.13 99.54 117,410
May 4, 2026 100.08 100.11 100.08 100.11 99.52 160,332
May 1, 2026 100.07 100.10 100.07 100.09 99.50 228,348
Apr 30, 2026 100.05 100.08 100.05 100.07 99.48 21,997
Apr 29, 2026 100.05 100.08 100.04 100.04 99.45 864,034
Apr 28, 2026 100.05 100.06 100.05 100.06 99.48 45,681
Apr 27, 2026$0.3 dividend 100.03 100.04 100.03 100.04 99.45 207,077
Apr 24, 2026 100.30 100.32 100.30 100.31 99.43 227,779
Apr 23, 2026 100.29 100.30 100.28 100.29 99.40 13,319
Apr 22, 2026 100.29 100.29 100.27 100.27 99.38 24,833
Apr 21, 2026 100.28 100.29 100.27 100.28 99.39 59,225
Apr 20, 2026 100.26 100.27 100.25 100.26 99.37 31,834
Apr 17, 2026 100.23 100.24 100.22 100.24 99.35 64,534
Apr 16, 2026 100.23 100.24 100.21 100.21 99.32 18,736
Apr 15, 2026 100.21 100.23 100.21 100.22 99.33 46,359
Apr 14, 2026 100.19 100.22 100.19 100.22 99.33 377,923
Apr 13, 2026 100.19 100.20 100.18 100.18 99.29 9,559
Apr 10, 2026 100.18 100.18 100.16 100.18 99.29 175,942
Apr 9, 2026 100.18 100.18 100.15 100.17 99.29 265,411
Apr 8, 2026 100.14 100.16 100.13 100.15 99.26 338,715
Apr 7, 2026 100.13 100.14 100.12 100.14 99.25 82,962
Apr 6, 2026 100.12 100.12 100.11 100.12 99.23 158,518
Apr 2, 2026 100.10 100.11 100.09 100.09 99.20 18,387
Apr 1, 2026 100.08 100.08 100.07 100.08 99.19 3,856
Mar 31, 2026 100.07 100.09 100.06 100.06 99.17 53,126
Mar 30, 2026 100.04 100.06 100.04 100.06 99.18 263,247
Mar 27, 2026 100.04 100.04 100.02 100.02 99.14 20,138
Mar 26, 2026 100.02 100.03 100.01 100.02 99.14 126,200
Mar 25, 2026 100.27 100.29 100.27 100.28 99.39 39,293
Mar 24, 2026 100.27 100.28 100.26 100.27 99.38 18,015
Mar 23, 2026 100.25 100.27 100.25 100.27 99.38 9,870
Mar 20, 2026 100.24 100.24 100.21 100.22 99.34 931,808
Mar 19, 2026 100.20 100.22 100.20 100.21 99.32 1,356,866
Mar 18, 2026 100.22 100.22 100.20 100.21 99.33 9,855
Mar 17, 2026 100.21 100.21 100.19 100.19 99.30 57,395
Mar 16, 2026 100.18 100.20 100.18 100.19 99.30 145,214
Mar 13, 2026 100.18 100.71 100.16 100.16 99.27 150,600
Mar 12, 2026 100.16 100.18 100.15 100.17 99.29 142,661
Mar 11, 2026 100.15 100.16 100.14 100.14 99.25 95,012
Mar 10, 2026 100.14 100.15 100.13 100.14 99.25 136,874
Mar 9, 2026 100.12 100.14 100.12 100.13 99.24 70,015
Mar 6, 2026 100.11 100.11 100.08 100.08 99.20 153,159
Mar 5, 2026 100.08 100.11 100.08 100.09 99.20 255,508
Mar 4, 2026 100.08 100.10 100.07 100.08 99.19 203,910
Mar 3, 2026 100.06 100.09 100.06 100.09 99.20 668,494
Mar 2, 2026 100.06 100.07 100.05 100.05 99.17 225,583
Feb 27, 2026 100.05 100.07 100.03 100.06 99.17 205,344
Feb 26, 2026 100.04 100.04 100.02 100.03 99.14 472,222
Feb 25, 2026 100.03 100.03 100.01 100.01 99.12 22,188
Feb 24, 2026$0.3 dividend 100.04 100.08 100.01 100.02 99.13 16,734
Feb 23, 2026 100.28 100.31 100.28 100.31 99.12 164,611
Feb 20, 2026 100.27 100.29 100.27 100.27 99.09 105,810
Feb 19, 2026 100.25 100.27 100.25 100.25 99.07 141,881
Feb 18, 2026 100.26 100.26 100.24 100.25 99.07 25,738
Feb 17, 2026 100.25 100.25 100.23 100.23 99.05 185,271
Feb 13, 2026 100.20 100.23 100.20 100.22 99.04 279,065
Feb 12, 2026 100.20 100.20 100.17 100.17 98.99 128,989
Feb 11, 2026 100.19 100.19 100.17 100.17 98.99 22,244
Feb 10, 2026 100.17 100.19 100.17 100.17 98.99 307,943
Feb 9, 2026 100.17 100.17 100.16 100.17 98.98 17,908
Feb 6, 2026 100.14 100.16 100.13 100.16 98.98 241,815
Feb 5, 2026 100.12 100.13 100.11 100.11 98.93 84,814
Feb 4, 2026 100.11 100.13 100.10 100.11 98.93 104,737
Feb 3, 2026 100.12 100.14 100.11 100.13 98.94 194,239
Feb 2, 2026 100.12 100.12 100.09 100.11 98.92 349,009
Jan 30, 2026 100.10 100.10 100.08 100.10 98.92 112,458
Jan 29, 2026 100.08 100.09 100.06 100.06 98.88 154,772
Jan 28, 2026 100.06 100.08 100.05 100.08 98.90 216,592
Jan 27, 2026$0.32 dividend 100.09 100.09 100.04 100.08 98.89 460,332
Jan 26, 2026 100.36 100.37 100.35 100.37 98.87 121,412
Jan 23, 2026 100.34 100.36 100.34 100.36 98.85 240,433
Jan 22, 2026 100.32 100.33 100.31 100.31 98.81 545,319
Jan 21, 2026 100.30 100.33 100.30 100.31 98.81 761,332
Jan 20, 2026 100.30 100.31 100.28 100.28 98.78 110,978
Jan 16, 2026 100.25 100.28 100.25 100.27 98.77 417,258
Jan 15, 2026 100.25 100.26 100.23 100.25 98.75 236,817
Jan 14, 2026 100.23 100.25 100.23 100.25 98.75 150,998
Jan 13, 2026 100.22 100.24 100.22 100.23 98.73 2,603
Jan 12, 2026 100.22 100.23 100.22 100.22 98.72 43,820
Jan 9, 2026 100.18 100.21 100.18 100.21 98.71 58,932
Jan 8, 2026 100.18 100.19 100.18 100.19 98.69 29,862
Jan 7, 2026 100.16 100.18 100.16 100.18 98.68 38,151
Jan 6, 2026 100.15 100.18 100.15 100.17 98.67 89,081
Jan 5, 2026 100.15 100.15 100.14 100.15 98.65 31,140
Jan 2, 2026 100.11 100.14 100.11 100.13 98.63 392,518
Dec 31, 2025 100.10 100.10 100.08 100.09 98.59 34,784
Dec 30, 2025 100.09 100.10 100.08 100.09 98.59 322,476
Dec 29, 2025 100.07 100.09 100.07 100.09 98.59 67,788
Dec 26, 2025 100.06 100.08 100.05 100.07 98.57 116,253
Dec 24, 2025 100.03 100.05 100.02 100.05 98.55 36,762
Dec 23, 2025$0.36 dividend 100.02 100.02 100.01 100.02 98.52 33,263
Dec 22, 2025 100.37 100.39 100.36 100.37 98.51 268,956
Dec 19, 2025 100.36 100.37 100.35 100.36 98.51 208,925
Dec 18, 2025 100.34 100.35 100.33 100.34 98.49 13,003
Dec 17, 2025 100.31 100.33 100.31 100.33 98.47 20,206
Dec 16, 2025 100.32 100.32 100.30 100.32 98.47 6,047
Dec 15, 2025 100.31 100.34 100.29 100.31 98.45 7,426
Dec 12, 2025 100.28 100.29 100.28 100.28 98.43 45,413
Dec 11, 2025 100.25 100.26 100.25 100.25 98.40 57,657
Dec 10, 2025 100.23 100.24 100.23 100.24 98.39 35,418
Dec 9, 2025 100.21 100.23 100.21 100.23 98.38 12,271
Dec 8, 2025 100.22 100.23 100.21 100.21 98.36 37,507
Dec 5, 2025 100.20 100.22 100.19 100.21 98.36 67,394
Dec 4, 2025 100.19 100.27 100.17 100.17 98.32 95,027
Dec 3, 2025 100.16 100.17 100.16 100.17 98.31 94,956
Dec 2, 2025 100.14 100.16 100.14 100.16 98.30 5,803
Dec 1, 2025 100.13 100.15 100.13 100.14 98.29 205,483
Nov 28, 2025 100.11 100.18 100.10 100.14 98.29 154,642
Nov 26, 2025 100.09 100.09 100.08 100.08 98.23 11,429
Nov 25, 2025 100.06 100.08 100.05 100.07 98.22 18,780
Nov 24, 2025 100.07 100.07 100.04 100.04 98.19 2,794,720
Nov 21, 2025$0.27 dividend 100.07 100.08 100.05 100.05 98.20 16,965
Nov 20, 2025 100.28 100.29 100.28 100.28 98.16 38,379
Nov 19, 2025 100.27 100.27 100.26 100.27 98.15 5,720
Nov 18, 2025 100.27 100.27 100.26 100.26 98.14 18,227
Nov 17, 2025 100.26 100.26 100.25 100.25 98.13 2,899,322
Nov 14, 2025 100.22 100.24 100.20 100.23 98.12 19,225
Nov 13, 2025 100.20 100.21 100.19 100.19 98.07 30,607
Nov 12, 2025 100.20 100.20 100.18 100.18 98.06 486,047
Nov 11, 2025 100.20 100.20 100.18 100.19 98.07 18,108
Nov 10, 2025 100.18 100.20 100.17 100.20 98.08 183,020
Nov 7, 2025 100.15 100.16 100.15 100.16 98.04 14,558
Nov 6, 2025 100.14 100.14 100.13 100.13 98.01 13,157
Nov 5, 2025 100.11 100.12 100.11 100.12 98.00 14,877
Nov 4, 2025 100.09 100.11 100.09 100.11 97.99 7,292
Nov 3, 2025 100.10 100.10 100.03 100.10 97.98 41,579
Oct 31, 2025 100.06 100.09 100.06 100.09 97.97 51,008
Oct 30, 2025 100.05 100.06 100.04 100.05 97.94 46,967
Oct 29, 2025 100.05 100.05 100.04 100.05 97.94 205,729
Oct 28, 2025$0.34 dividend 100.05 100.06 100.03 100.03 97.92 3,029,800
Oct 27, 2025 100.35 100.36 100.35 100.36 97.91 14,616
Oct 24, 2025 100.34 100.36 100.33 100.33 97.88 49,575
Oct 23, 2025 100.32 100.33 100.31 100.33 97.88 10,485
Oct 22, 2025 100.31 100.33 100.30 100.32 97.87 1,748,697
Oct 21, 2025 100.30 100.34 100.29 100.31 97.86 56,583
Oct 20, 2025 100.30 100.31 100.28 100.30 97.85 51,010
Oct 17, 2025 100.27 100.28 100.26 100.28 97.83 15,902
Oct 16, 2025 100.25 100.25 100.23 100.24 97.79 336,050
Oct 15, 2025 100.24 100.24 100.22 100.22 97.77 29,613
Oct 14, 2025 100.24 100.24 100.21 100.23 97.78 777,309
Oct 13, 2025 100.23 100.23 100.21 100.21 97.76 10,449
Oct 10, 2025 100.19 100.21 100.19 100.21 97.76 33,793
Oct 9, 2025 100.17 100.19 100.17 100.17 97.73 94,791
Oct 8, 2025 100.17 100.18 100.16 100.17 97.72 89,493
Oct 7, 2025 100.15 100.16 100.13 100.16 97.71 49,374
Oct 6, 2025 100.14 100.14 100.12 100.14 97.69 70,591
Oct 3, 2025 100.13 100.13 100.11 100.11 97.66 28,602
Oct 2, 2025 100.11 100.12 100.09 100.11 97.66 18,317
Oct 1, 2025 100.09 100.10 100.08 100.09 97.65 7,405
Sep 30, 2025 100.08 100.08 100.07 100.08 97.63 3,867
Sep 29, 2025 100.05 100.09 100.05 100.05 97.60 3,120,870
Sep 26, 2025 100.05 100.06 100.04 100.06 97.61 13,109
Sep 25, 2025$0.35 dividend 100.02 100.06 100.02 100.06 97.61 7,291
Sep 24, 2025 100.34 100.35 100.34 100.35 97.56 4,125

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Simplify Government Money Market ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SBIL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation