American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Sunshine Biopharma Inc. warrant

SBFMW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SBFMW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SBFMW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SBFMW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SBFMW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SBFMW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SBFMW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SBFMW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SBFMW

Quiver Logo

No former government officials on record as having lobbied for SBFMW

Revolving Door Dashboard
Corporate Lobbying

SBFMW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SBFMW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SBFMW Income Statement
SBFMW Balance Sheet
SBFMW Cash Flow
U.S. Patents

New SBFMW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SBFMW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SBFMW News

Recent insights relating to SBFMW

CNBC Recommendations

Recent picks made for SBFMW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SBFMW

SBFMW Analyst Ratings

SBFMW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SBFMW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SBFMW stock a Buy, Sell, or Hold?

  • What is the price target for $SBFMW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SBFMW Top Shareholders
Shareholder
Shares Held
SBFMW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SBFMW stock?

  • Who owns the most shares of $SBFMW stock?

  • What funds own $SBFMW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SBFMW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SBFMW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SBFMW

Sunshine Biopharma Inc is a pharmaceutical company offering and researching life-saving medicines in a wide variety of therapeutic areas, including oncology and antivirals. Through its subsidiaries, the company has various generic prescription drugs on the market in Canada and is also involved in developing and selling OTC supplements. In addition, the company is conducting a proprietary drug development program, which is comprised of K1.1 mRNA targeted for liver cancer and SBFM-PL4, PLpro protease inhibitor for SARS Coronavirus infections.

Sunshine Biopharma Inc. warrant (SBFMW) Historical Stock Prices

Sunshine Biopharma Inc. warrant (SBFMW) closed at $0.0540 on September 18, 2026. Over the past year its adjusted close ranged from $0.0250 to $0.3470. Daily prices go back to February 15, 2022, 802 trading days in all.

  • 1 month+8.22%
  • 3 months+27.36%
  • Year to date-71.58%
  • 1 year-64.45%
  • 3 years-68.24%
  • 5 years—
  • Max-91.00%
See every congressional and insider trade on the SBFMW price chart

Quiver Premium charts SBFMW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 0.0541 0.0541 0.0540 0.0540 0.0540 2,000
Sep 17, 2026 0.0310 0.0310 0.0310 0.0310 0.0310 400
Sep 14, 2026 0.0310 0.0310 0.0310 0.0310 0.0310 298
Aug 31, 2026 0.0311 0.0311 0.0310 0.0310 0.0310 4,390
Aug 25, 2026 0.0310 0.0404 0.0310 0.0404 0.0404 1,650
Aug 19, 2026 0.0499 0.0499 0.0499 0.0499 0.0499 134
Aug 17, 2026 0.0310 0.0310 0.0310 0.0310 0.0310 2,657
Aug 14, 2026 0.0429 0.0429 0.0429 0.0429 0.0429 1,000
Aug 4, 2026 0.0524 0.0524 0.0350 0.0350 0.0350 790
Aug 3, 2026 0.0310 0.0310 0.0310 0.0310 0.0310 109
Jul 31, 2026 0.0310 0.0310 0.0310 0.0310 0.0310 173
Jul 30, 2026 0.0548 0.0548 0.0400 0.0430 0.0430 1,323
Jul 28, 2026 0.0800 0.0800 0.0318 0.0554 0.0554 980
Jul 27, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 147
Jul 23, 2026 0.0321 0.0611 0.0160 0.0611 0.0611 25,861
Jul 22, 2026 0.0321 0.0322 0.0321 0.0322 0.0322 5,156
Jul 20, 2026 0.0312 0.0312 0.0312 0.0312 0.0312 200
Jul 17, 2026 0.0401 0.0401 0.0310 0.0349 0.0349 44,616
Jul 15, 2026 0.0401 0.0401 0.0401 0.0401 0.0401 510
Jul 10, 2026 0.0420 0.0420 0.0401 0.0401 0.0401 1,604
Jul 8, 2026 0.0450 0.0450 0.0420 0.0420 0.0420 900
Jul 2, 2026 0.0690 0.0690 0.0420 0.0420 0.0420 4,510
Jul 1, 2026 0.0601 0.0601 0.0500 0.0500 0.0500 51,279
Jun 29, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,087
Jun 26, 2026 0.0811 0.0850 0.0595 0.0595 0.0595 13,280
Jun 25, 2026 0.0650 0.0821 0.0450 0.0530 0.0530 69,684
Jun 24, 2026 0.0950 0.2967 0.0500 0.0816 0.0816 75,116
Jun 23, 2026 0.0698 0.0933 0.0698 0.0899 0.0899 270,851
Jun 22, 2026 0.0401 0.0549 0.0401 0.0402 0.0402 2,245
Jun 18, 2026 0.0424 0.0424 0.0424 0.0424 0.0424 135
Jun 17, 2026 0.0596 0.0649 0.0595 0.0649 0.0649 17,994
Jun 16, 2026 0.0597 0.0597 0.0597 0.0597 0.0597 408
Jun 15, 2026 0.0498 0.0498 0.0497 0.0497 0.0497 497
Jun 12, 2026 0.0400 0.0498 0.0262 0.0280 0.0280 29,456
Jun 11, 2026 0.0496 0.0496 0.0331 0.0331 0.0331 1,006
Jun 10, 2026 0.0497 0.0497 0.0497 0.0497 0.0497 202
Jun 9, 2026 0.0295 0.0301 0.0250 0.0250 0.0250 25,185
Jun 8, 2026 0.0350 0.0374 0.0288 0.0288 0.0288 27,543
Jun 5, 2026 0.0425 0.0426 0.0392 0.0396 0.0396 36,229
Jun 4, 2026 0.0501 0.0501 0.0390 0.0454 0.0454 6,558
Jun 3, 2026 0.0552 0.0553 0.0501 0.0501 0.0501 14,346
Jun 2, 2026 0.0797 0.0900 0.0551 0.0551 0.0551 25,711
Jun 1, 2026 0.1188 0.1300 0.0725 0.0725 0.0725 12,907
May 29, 2026 0.0850 0.0894 0.0700 0.0809 0.0809 5,428
May 28, 2026 0.0852 0.1111 0.0800 0.0821 0.0821 8,988
May 27, 2026 0.0810 0.1348 0.0810 0.1348 0.1348 2,001
May 26, 2026 0.1299 0.1299 0.0800 0.1145 0.1145 7,510
May 22, 2026 0.1299 0.1299 0.1299 0.1299 0.1299 886
May 21, 2026 0.1000 0.1500 0.1000 0.1101 0.1101 8,257
May 20, 2026 0.1290 0.1290 0.0910 0.0910 0.0910 666
May 19, 2026 0.1560 0.1600 0.0900 0.1096 0.1096 16,619
May 18, 2026 0.3285 0.6498 0.1569 0.1569 0.1569 194,026
May 15, 2026 0.0864 0.1216 0.0864 0.1216 0.1216 1,100
May 13, 2026 0.0751 0.1239 0.0751 0.1239 0.1239 3,609
Apr 14, 2026 0.1000 0.1390 0.1000 0.1390 0.1390 300
Mar 30, 2026 0.1297 0.1496 0.1297 0.1496 0.1496 205
Mar 27, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 714
Mar 25, 2026 0.1497 0.1497 0.1497 0.1497 0.1497 103
Mar 24, 2026 0.0842 0.1450 0.0839 0.1260 0.1260 5,795
Mar 23, 2026 0.0823 0.1499 0.0823 0.1499 0.1499 1,100
Mar 20, 2026 0.1250 0.1250 0.1250 0.1250 0.1250 1,101
Mar 19, 2026 0.1000 0.1399 0.0921 0.1399 0.1399 8,726
Mar 18, 2026 0.0736 0.0978 0.0736 0.0978 0.0978 298
Mar 17, 2026 0.0980 0.0980 0.0980 0.0980 0.0980 4,152
Mar 16, 2026 0.0737 0.0766 0.0737 0.0766 0.0766 906
Mar 13, 2026 0.0969 0.1000 0.0960 0.0960 0.0960 50,107
Mar 12, 2026 0.0969 0.0969 0.0969 0.0969 0.0969 3,423
Mar 11, 2026 0.0850 0.0999 0.0700 0.0700 0.0700 11,299
Mar 10, 2026 0.0701 0.0851 0.0701 0.0851 0.0851 2,483
Mar 9, 2026 0.0700 0.0898 0.0700 0.0898 0.0898 500
Mar 4, 2026 0.0986 0.1037 0.0692 0.0998 0.0998 1,505
Mar 3, 2026 0.1357 0.1502 0.0511 0.0985 0.0985 69,570
Mar 2, 2026 0.1410 0.1574 0.1210 0.1500 0.1500 7,282
Feb 27, 2026 0.1793 0.1793 0.1693 0.1695 0.1695 3,335
Feb 26, 2026 0.2100 0.2380 0.2100 0.2380 0.2380 1,050
Feb 25, 2026 0.1900 0.2458 0.1900 0.2458 0.2458 550
Feb 18, 2026 0.1650 0.1650 0.1650 0.1650 0.1650 299
Feb 17, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 101
Feb 11, 2026 0.1600 0.1624 0.1311 0.1311 0.1311 1,278
Feb 10, 2026 0.1417 0.1417 0.1417 0.1417 0.1417 900
Jan 28, 2026 0.1211 0.1800 0.1211 0.1800 0.1800 2,800
Jan 26, 2026 0.1346 0.1346 0.1211 0.1211 0.1211 300
Jan 23, 2026 0.1506 0.1531 0.1300 0.1531 0.1531 2,105
Jan 14, 2026 0.1810 0.2018 0.1800 0.1801 0.1801 1,600
Jan 12, 2026 0.1615 0.1615 0.1615 0.1615 0.1615 400
Jan 7, 2026 0.1413 0.1900 0.1310 0.1900 0.1900 3,106
Jan 6, 2026 0.1600 0.2071 0.1301 0.2070 0.2070 4,463
Jan 5, 2026 0.1726 0.1726 0.1726 0.1726 0.1726 1,368
Dec 30, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 889
Dec 29, 2025 0.2225 0.2400 0.2225 0.2400 0.2400 418
Dec 22, 2025 0.3138 0.3138 0.2300 0.2400 0.2400 500
Dec 18, 2025 0.1890 0.1890 0.1890 0.1890 0.1890 500
Dec 17, 2025 0.1890 0.1890 0.1889 0.1889 0.1889 495
Dec 16, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 250
Dec 15, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 920
Dec 12, 2025 0.1973 0.2425 0.1310 0.1405 0.1405 1,302
Dec 10, 2025 0.1680 0.1973 0.1680 0.1700 0.1700 923
Dec 9, 2025 0.1320 0.1320 0.1320 0.1320 0.1320 300
Dec 8, 2025 0.1811 0.1900 0.1811 0.1863 0.1863 1,400
Dec 5, 2025 0.1698 0.1973 0.1567 0.1970 0.1970 5,905
Dec 4, 2025 0.1400 0.1680 0.1400 0.1680 0.1680 311
Dec 3, 2025 0.1972 0.1972 0.1320 0.1972 0.1972 1,220
Dec 2, 2025 0.2300 0.2358 0.1644 0.1971 0.1971 4,056
Dec 1, 2025 0.2300 0.2360 0.2300 0.2360 0.2360 220
Nov 28, 2025 0.2000 0.2500 0.1612 0.2500 0.2500 1,206
Nov 24, 2025 0.2425 0.2685 0.2425 0.2595 0.2595 2,181
Nov 21, 2025 0.2687 0.2687 0.1601 0.2425 0.2425 2,480
Nov 20, 2025 0.2215 0.2600 0.2100 0.2100 0.2100 2,419
Nov 13, 2025 0.1620 0.2353 0.1620 0.2353 0.2353 491
Nov 7, 2025 0.1950 0.2453 0.1511 0.2453 0.2453 6,826
Nov 6, 2025 0.1998 0.1998 0.1997 0.1997 0.1997 200
Nov 5, 2025 0.1750 0.1999 0.1750 0.1997 0.1997 1,477
Nov 4, 2025 0.2498 0.2498 0.1800 0.1999 0.1999 2,429
Oct 31, 2025 0.2000 0.2799 0.2000 0.2784 0.2784 731
Oct 30, 2025 0.2400 0.2900 0.2400 0.2900 0.2900 1,060
Oct 29, 2025 0.2990 0.3040 0.2400 0.2880 0.2880 2,553
Oct 28, 2025 0.2400 0.3300 0.2400 0.3100 0.3100 4,600
Oct 24, 2025 0.1611 0.3200 0.1611 0.3200 0.3200 8,906
Oct 21, 2025 0.2601 0.3096 0.2601 0.3096 0.3096 205
Oct 20, 2025 0.2600 0.3200 0.2500 0.3200 0.3200 5,623
Oct 17, 2025 0.2384 0.2998 0.2384 0.2998 0.2998 1,263
Oct 16, 2025 0.2600 0.3100 0.1751 0.3000 0.3000 9,102
Oct 15, 2025 0.1640 0.3000 0.1640 0.3000 0.3000 2,097
Oct 14, 2025 0.1516 0.2600 0.1400 0.2600 0.2600 3,972
Oct 13, 2025 0.1201 0.4230 0.1100 0.3470 0.3470 6,352
Oct 10, 2025 0.1616 0.1918 0.1600 0.1918 0.1918 1,944
Oct 8, 2025 0.1400 0.1900 0.1400 0.1900 0.1900 2,200
Oct 7, 2025 0.1285 0.1470 0.1285 0.1470 0.1470 2,507
Sep 26, 2025 0.1469 0.1470 0.1352 0.1469 0.1469 2,418
Sep 24, 2025 0.1375 0.1477 0.1375 0.1477 0.1477 732
Sep 23, 2025 0.1470 0.1479 0.1377 0.1479 0.1479 1,222
Sep 22, 2025 0.1366 0.1366 0.1366 0.1366 0.1366 500

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Sunshine Biopharma Inc. warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SBFMW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation