American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SBEV+

SBEV+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SBEV+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SBEV+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SBEV+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SBEV+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SBEV+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SBEV+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SBEV+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SBEV+

Quiver Logo

No former government officials on record as having lobbied for SBEV+

Revolving Door Dashboard
Corporate Lobbying

SBEV+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SBEV+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SBEV+ Income Statement
SBEV+ Balance Sheet
SBEV+ Cash Flow
U.S. Patents

New SBEV+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SBEV+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SBEV+ News

Recent insights relating to SBEV+

CNBC Recommendations

Recent picks made for SBEV+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SBEV+

SBEV+ Analyst Ratings

SBEV+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SBEV+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SBEV+ stock a Buy, Sell, or Hold?

  • What is the price target for $SBEV+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SBEV+ Top Shareholders
Shareholder
Shares Held
SBEV+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SBEV+ stock?

  • Who owns the most shares of $SBEV+ stock?

  • What funds own $SBEV+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SBEV+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SBEV+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SBEV+

No description available

SBEV+ (SBEV+) Historical Stock Prices

SBEV+ (SBEV+) closed at $0.0081 on July 23, 2025. Over the past year its adjusted close ranged from $0.0081 to $0.1696. Daily prices go back to June 11, 2021, 720 trading days in all.

  • 1 month-86.39%
  • 3 months-78.34%
  • Year to date-54.75%
  • 1 year-73.00%
  • 3 years-98.96%
  • 5 years—
  • Max-98.86%
See every congressional and insider trade on the SBEV+ price chart

Quiver Premium charts SBEV+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 23, 2025 0.0090 0.0100 0.0080 0.0081 0.0081 55,365
Jul 22, 2025 0.0153 0.0175 0.0058 0.0089 0.0089 332,256
Jul 21, 2025 0.0190 0.0225 0.0150 0.0160 0.0160 100,573
Jul 18, 2025 0.0210 0.0230 0.0210 0.0230 0.0230 5,440
Jul 17, 2025 0.0210 0.0230 0.0170 0.0230 0.0230 17,740
Jul 16, 2025 0.0298 0.0300 0.0170 0.0210 0.0210 25,086
Jul 15, 2025 0.0297 0.0298 0.0209 0.0297 0.0297 16,435
Jul 14, 2025 0.0170 0.0340 0.0160 0.0298 0.0298 36,165
Jul 11, 2025 0.0195 0.0221 0.0195 0.0195 0.0195 6,065
Jul 10, 2025 0.0210 0.0298 0.0190 0.0220 0.0220 27,128
Jul 9, 2025 0.0300 0.0399 0.0210 0.0210 0.0210 95,903
Jul 8, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 125
Jul 7, 2025 0.0200 0.0294 0.0120 0.0250 0.0250 46,417
Jul 2, 2025 0.0240 0.0240 0.0240 0.0240 0.0240 1,200
Jul 1, 2025 0.0200 0.0215 0.0187 0.0190 0.0190 21,398
Jun 30, 2025 0.0200 0.0282 0.0160 0.0215 0.0215 71,129
Jun 27, 2025 0.0300 0.0320 0.0211 0.0289 0.0289 21,673
Jun 26, 2025 0.0310 0.0500 0.0200 0.0299 0.0299 346,841
Jun 25, 2025 0.0599 0.0600 0.0310 0.0314 0.0314 11,354
Jun 24, 2025 0.0595 0.0600 0.0302 0.0400 0.0400 9,231
Jun 23, 2025 0.0393 0.0600 0.0280 0.0595 0.0595 16,186
Jun 20, 2025 0.0397 0.0649 0.0309 0.0649 0.0649 16,255
Jun 18, 2025 0.0649 0.0649 0.0155 0.0598 0.0598 35,627
Jun 17, 2025 0.0307 0.0649 0.0290 0.0550 0.0550 33,666
Jun 16, 2025 0.0750 0.0750 0.0302 0.0650 0.0650 17,349
Jun 13, 2025 0.0701 0.0702 0.0517 0.0701 0.0701 4,365
Jun 12, 2025 0.0871 0.0950 0.0671 0.0950 0.0950 11,968
Jun 11, 2025 0.0795 0.0795 0.0602 0.0671 0.0671 15,321
Jun 10, 2025 0.0603 0.0800 0.0560 0.0797 0.0797 31,655
Jun 9, 2025 0.0700 0.0700 0.0397 0.0499 0.0499 23,903
Jun 6, 2025 0.0801 0.0880 0.0700 0.0775 0.0775 63,211
Jun 5, 2025 0.0800 0.0900 0.0788 0.0788 0.0788 2,281
Jun 4, 2025 0.0704 0.0704 0.0704 0.0704 0.0704 310
Jun 3, 2025 0.0554 0.0891 0.0554 0.0680 0.0680 28,650
Jun 2, 2025 0.0619 0.0619 0.0550 0.0617 0.0617 8,113
May 30, 2025 0.0599 0.0616 0.0504 0.0616 0.0616 6,914
May 29, 2025 0.0570 0.0629 0.0506 0.0616 0.0616 37,974
May 28, 2025 0.0693 0.0710 0.0490 0.0650 0.0650 35,752
May 27, 2025 0.0999 0.0999 0.0410 0.0649 0.0649 180,100
May 23, 2025 0.0400 0.0999 0.0399 0.0810 0.0810 194,609
May 22, 2025 0.0901 0.0917 0.0550 0.0699 0.0699 29,235
May 21, 2025 0.0999 0.0999 0.0950 0.0960 0.0960 16,162
May 20, 2025 0.0902 0.1000 0.0902 0.0998 0.0998 22,193
May 19, 2025 0.0949 0.1190 0.0900 0.0946 0.0946 60,169
May 16, 2025 0.1099 0.1099 0.0500 0.0916 0.0916 41,746
May 15, 2025 0.1599 0.1700 0.0647 0.1000 0.1000 541,574
May 14, 2025 0.1301 0.1499 0.1250 0.1449 0.1449 97,456
May 13, 2025 0.1300 0.1696 0.1200 0.1696 0.1696 146,141
May 12, 2025 0.1700 0.1700 0.1200 0.1400 0.1400 78,529
May 9, 2025 0.1300 0.1850 0.1050 0.1500 0.1500 119,623
May 8, 2025 0.0900 0.1364 0.0800 0.1200 0.1200 149,887
May 7, 2025 0.1200 0.1364 0.0629 0.0850 0.0850 144,892
May 6, 2025 0.0351 0.2934 0.0350 0.1000 0.1000 722,265
May 5, 2025 0.0205 0.0365 0.0205 0.0364 0.0364 121,443
May 2, 2025 0.0200 0.0256 0.0200 0.0255 0.0255 7,358
Apr 30, 2025 0.0199 0.0213 0.0194 0.0200 0.0200 5,927
Apr 29, 2025 0.0200 0.0215 0.0007 0.0180 0.0180 171,736
Apr 28, 2025 0.0273 0.0273 0.0200 0.0200 0.0200 28,429
Apr 25, 2025 0.0336 0.0336 0.0323 0.0323 0.0323 12,069
Apr 24, 2025 0.0324 0.0365 0.0269 0.0324 0.0324 25,705
Apr 23, 2025 0.0278 0.0374 0.0200 0.0374 0.0374 32,940
Apr 22, 2025 0.0200 0.0348 0.0200 0.0342 0.0342 109,930
Apr 21, 2025 0.0249 0.0249 0.0149 0.0234 0.0234 115,939
Apr 17, 2025 0.0237 0.0300 0.0225 0.0300 0.0300 56,648
Apr 16, 2025 0.0250 0.0299 0.0172 0.0275 0.0275 103,760
Apr 15, 2025 0.0120 0.0225 0.0101 0.0180 0.0180 377,136
Apr 14, 2025 0.0101 0.0119 0.0100 0.0100 0.0100 16,399
Apr 10, 2025 0.0113 0.0120 0.0100 0.0100 0.0100 36,318
Apr 7, 2025 0.0100 0.0126 0.0100 0.0126 0.0126 35,372
Apr 3, 2025 0.0126 0.0126 0.0100 0.0100 0.0100 2,530
Apr 2, 2025 0.0126 0.0126 0.0126 0.0126 0.0126 2,300
Apr 1, 2025 0.0150 0.0150 0.0126 0.0134 0.0134 33,882
Mar 10, 2025 0.0255 0.0255 0.0250 0.0250 0.0250 5,110
Mar 5, 2025 0.0250 0.0251 0.0250 0.0250 0.0250 2,901
Feb 27, 2025 0.0250 0.0250 0.0250 0.0250 0.0250 101
Feb 24, 2025 0.0276 0.0326 0.0250 0.0250 0.0250 1,865
Feb 19, 2025 0.0275 0.0297 0.0275 0.0297 0.0297 3,535
Feb 14, 2025 0.0250 0.0300 0.0250 0.0300 0.0300 1,101
Feb 13, 2025 0.0240 0.0300 0.0150 0.0300 0.0300 11,283
Feb 12, 2025 0.0250 0.0251 0.0150 0.0249 0.0249 10,404
Feb 11, 2025 0.0280 0.0280 0.0280 0.0280 0.0280 800
Feb 10, 2025 0.0250 0.0250 0.0230 0.0230 0.0230 1,005
Feb 7, 2025 0.0298 0.0304 0.0280 0.0280 0.0280 6,303
Feb 6, 2025 0.0240 0.0240 0.0240 0.0240 0.0240 1,001
Feb 5, 2025 0.0241 0.0241 0.0240 0.0240 0.0240 4,237
Feb 4, 2025 0.0304 0.0304 0.0290 0.0290 0.0290 1,223
Jan 30, 2025 0.0205 0.0253 0.0205 0.0250 0.0250 7,800
Jan 29, 2025 0.0300 0.0300 0.0298 0.0298 0.0298 2,404
Jan 28, 2025 0.0249 0.0349 0.0248 0.0348 0.0348 26,601
Jan 27, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 1,305
Jan 17, 2025 0.0200 0.0220 0.0198 0.0199 0.0199 5,635
Jan 16, 2025 0.0220 0.0220 0.0220 0.0220 0.0220 1,100
Jan 15, 2025 0.0155 0.0210 0.0155 0.0210 0.0210 355
Jan 14, 2025 0.0191 0.0205 0.0150 0.0205 0.0205 11,100
Jan 10, 2025 0.0191 0.0191 0.0191 0.0191 0.0191 250
Jan 8, 2025 0.0143 0.0249 0.0143 0.0201 0.0201 16,414
Jan 7, 2025 0.0200 0.0200 0.0189 0.0189 0.0189 600
Jan 6, 2025 0.0250 0.0250 0.0170 0.0171 0.0171 13,100
Jan 3, 2025 0.0160 0.0168 0.0159 0.0168 0.0168 17,179
Dec 31, 2024 0.0151 0.0179 0.0151 0.0179 0.0179 91,450
Dec 30, 2024 0.0149 0.0197 0.0100 0.0191 0.0191 39,266
Dec 27, 2024 0.0118 0.0199 0.0118 0.0199 0.0199 490
Dec 26, 2024 0.0118 0.0118 0.0118 0.0118 0.0118 100
Dec 23, 2024 0.0152 0.0152 0.0118 0.0118 0.0118 1,000
Dec 20, 2024 0.0100 0.0150 0.0100 0.0140 0.0140 5,500
Dec 18, 2024 0.0200 0.0200 0.0175 0.0175 0.0175 3,000
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 4,551
Dec 6, 2024 0.0151 0.0170 0.0100 0.0170 0.0170 55,816
Dec 3, 2024 0.0199 0.0199 0.0199 0.0199 0.0199 300
Nov 29, 2024 0.0298 0.0298 0.0249 0.0249 0.0249 350
Nov 26, 2024 0.0144 0.0242 0.0144 0.0242 0.0242 9,900
Nov 25, 2024 0.0150 0.0150 0.0144 0.0144 0.0144 2,000
Nov 22, 2024 0.0150 0.0208 0.0150 0.0208 0.0208 201,990
Nov 1, 2024 0.0207 0.0207 0.0207 0.0207 0.0207 5,000
Oct 22, 2024 0.0200 0.0203 0.0190 0.0203 0.0203 6,651
Oct 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 710
Oct 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 750
Oct 2, 2024 0.0199 0.0199 0.0199 0.0199 0.0199 100
Sep 26, 2024 0.0101 0.0101 0.0100 0.0101 0.0101 6,329
Sep 24, 2024 0.0159 0.0159 0.0100 0.0100 0.0100 49,062
Sep 23, 2024 0.0215 0.0215 0.0214 0.0214 0.0214 600
Sep 16, 2024 0.0255 0.0255 0.0238 0.0238 0.0238 1,100
Sep 12, 2024 0.0322 0.0371 0.0322 0.0354 0.0354 710
Sep 9, 2024 0.0222 0.0222 0.0222 0.0222 0.0222 175
Sep 6, 2024 0.0156 0.0156 0.0156 0.0156 0.0156 2,500
Sep 3, 2024 0.1808 0.1808 0.0261 0.0261 0.0261 6,246
Aug 30, 2024 0.0160 0.0200 0.0160 0.0200 0.0200 10,123
Aug 29, 2024 0.0164 0.0164 0.0164 0.0164 0.0164 312
Aug 28, 2024 0.0263 0.0264 0.0263 0.0264 0.0264 600
Aug 26, 2024 0.0331 0.0363 0.0331 0.0363 0.0363 612
Aug 23, 2024 0.0431 0.0431 0.0431 0.0431 0.0431 200
Aug 21, 2024 0.0399 0.0399 0.0399 0.0399 0.0399 4,000
Aug 20, 2024 0.0356 0.0356 0.0356 0.0356 0.0356 2,500
Aug 19, 2024 0.0300 0.0400 0.0300 0.0336 0.0336 3,200
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Aug 13, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 20,901
Aug 9, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 4,693
Aug 5, 2024 0.0152 0.0153 0.0152 0.0153 0.0153 2,393
Aug 1, 2024 0.0180 0.0180 0.0179 0.0179 0.0179 798
Jul 31, 2024 0.0180 0.0181 0.0180 0.0181 0.0181 4,000
Jul 25, 2024 0.0152 0.0279 0.0152 0.0153 0.0153 1,700
Jul 24, 2024 0.0201 0.0201 0.0152 0.0180 0.0180 9,100
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SBEV+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SBEV+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation