American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SATS

SATS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SATS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SATS by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 N/A
Michael T. McCaul House / R Sale $50,001 - $100,000 Mar 31, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 12, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 12, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 May 21, 2019
Michael T. McCaul House / R Sale None Apr 04, 2019
Michael T. McCaul House / R Sale None Apr 04, 2019
Michael T. McCaul House / R Sale None Apr 04, 2019
Michael T. McCaul House / R Sale None Apr 04, 2019
Michael T. McCaul House / R Sale None Apr 04, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 12, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 11, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 07, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 07, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 06, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 04, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 01, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 01, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 01, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 28, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 28, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 27, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 27, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 26, 2019
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 26, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 02, 2019
Michael T. McCaul House / R Purchase None Aug 06, 2018
Michael T. McCaul House / R Purchase None Aug 06, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 17, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 16, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 13, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 12, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 11, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 01, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 01, 2018
Ro Khanna House / D Exchange None Mar 07, 2017
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 09, 2017
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 09, 2017
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 06, 2017
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 06, 2017
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 06, 2017
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 06, 2017
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 06, 2017
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 06, 2017
Michael T. McCaul House / R Purchase None Oct 05, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Sep 16, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Sep 15, 2016
SATS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SATS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SATS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SATS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SATS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $80,000 Apr 20, 2026 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $60,000 Jan 20, 2026 Issue: Telecommunications
  • $50,000 Oct 20, 2025 Issue: Telecommunications
  • $90,000 Oct 20, 2025 Issue: Telecommunications
  • $10,000 Oct 16, 2025 Issue: Telecommunications
  • $17,500 Aug 05, 2025 Issue: Telecommunications
  • $70,000 Jul 21, 2025 Issue: Telecommunications
  • $90,000 Jul 18, 2025 Issue: Telecommunications
  • $20,000 Apr 21, 2025 Issue: Telecommunications
  • $60,000 Apr 16, 2025 Issue: Telecommunications
  • $30,000 Oct 18, 2020 Issue: TELECOMMUNICATIONS
  • $40,000 Jul 19, 2020 Issue: TELECOMMUNICATIONS
  • $45,000 Apr 16, 2020 Issue: TELECOMMUNICATIONS
  • $20,000 Jan 16, 2020 Issue: None
  • $45,000 Jan 13, 2020 Issue: TELECOMMUNICATIONS
  • $20,000 Apr 18, 2019 Issue: Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $40,000 Jan 22, 2019 Issue: Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $40,000 Jul 17, 2018 Issue: Communications/Broadcasting/Radio/TV Telecommunications Copyright/Patent/Trademark
  • $15,000 May 10, 2018 Issue: Science/Technology Defense
  • $15,000 May 10, 2018 Issue: Science/Technology Defense
  • $40,000 Apr 19, 2018 Issue: Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $40,000 Jan 19, 2018 Issue: Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $50,000 Oct 18, 2017 Issue: Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $10,000 Oct 17, 2017 Issue: Defense
  • $15,000 Jul 25, 2017 Issue: Science/Technology Defense
  • $40,000 Jul 20, 2017 Issue: Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $40,000 Apr 17, 2017 Issue: Copyright/Patent/Trademark Telecommunications Communications/Broadcasting/Radio/TV
  • $40,000 Jan 19, 2017 Issue: Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV Telecommunications
  • $40,000 Apr 19, 2016 Issue: Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $40,000 Jan 11, 2016 Issue: Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $40,000 Oct 07, 2015 Issue: Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $40,000 Jul 15, 2015 Issue: Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV Telecommunications
  • $40,000 Jan 20, 2015 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications
  • $40,000 Oct 20, 2014 Issue: Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $40,000 Jul 21, 2014 Issue: Communications/Broadcasting/Radio/TV Telecommunications Copyright/Patent/Trademark
  • $40,000 Apr 17, 2014 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Telecommunications
  • $40,000 Jan 17, 2014 Issue: Communications/Broadcasting/Radio/TV Telecommunications Copyright/Patent/Trademark
  • $40,000 Oct 18, 2013 Issue: Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV Telecommunications
  • $40,000 Jul 12, 2013 Issue: Telecommunications Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $40,000 Apr 21, 2013 Issue: Copyright/Patent/Trademark Telecommunications Communications/Broadcasting/Radio/TV
  • $40,000 Jan 22, 2013 Issue: Copyright/Patent/Trademark Telecommunications Communications/Broadcasting/Radio/TV
  • $40,000 Oct 22, 2012 Issue: Telecommunications
  • $18,750 Jul 20, 2012 Issue: Telecommunications
  • $30,000 Jan 08, 2009 Issue: Telecommunications
  • $30,000 Oct 22, 2008 Issue: Telecommunications
  • $10,000 Jul 21, 2008 Issue: Telecommunications
  • $10,000 Jul 21, 2008 Issue: Communications/Broadcasting/Radio/TV
  • $10,000 Apr 21, 2008 Issue: Telecommunications
  • $80,000 Feb 08, 2008 Issue: Telecommunications
  • $10,000 Jan 31, 2008 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Jan 29, 2008 Issue: Communications/Broadcasting/Radio/TV
  • $100,000 Aug 14, 2007 Issue: Communications/Broadcasting/Radio/TV
  • $10,000 Aug 14, 2007 Issue: Telecommunications
  • $80,000 Aug 13, 2007 Issue: Communications/Broadcasting/Radio/TV
  • $60,000 Aug 13, 2007 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Jul 31, 2007 Issue: None
  • $40,000 Feb 14, 2007 Issue: Copyright/Patent/Trademark Budget/Appropriations Communications/Broadcasting/Radio/TV
  • $20,000 Feb 14, 2007 Issue: Communications/Broadcasting/Radio/TV
  • $80,000 Feb 13, 2007 Issue: Communications/Broadcasting/Radio/TV
  • $40,000 Feb 12, 2007 Issue: Communications/Broadcasting/Radio/TV
  • $80,000 Feb 10, 2007 Issue: Copyright/Patent/Trademark Budget/Appropriations Communications/Broadcasting/Radio/TV
  • $60,000 Feb 05, 2007 Issue: Communications/Broadcasting/Radio/TV
  • $140,000 Aug 04, 2006 Issue: Communications/Broadcasting/Radio/TV
  • $60,000 Aug 03, 2006 Issue: Communications/Broadcasting/Radio/TV
  • $60,000 Mar 21, 2006 Issue: Communications/Broadcasting/Radio/TV
  • $40,000 Feb 13, 2006 Issue: Communications/Broadcasting/Radio/TV
  • $100,000 Feb 10, 2006 Issue: Communications/Broadcasting/Radio/TV
  • $320,000 Aug 16, 2005 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Feb 14, 2005 Issue: Communications/Broadcasting/Radio/TV
  • $160,000 Feb 14, 2005 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Jan 26, 2005 Issue: Communications/Broadcasting/Radio/TV
  • $160,000 Aug 16, 2004 Issue: Communications/Broadcasting/Radio/TV
  • $40,000 Jul 28, 2004 Issue: Communications/Broadcasting/Radio/TV
  • $40,000 Apr 13, 2004 Issue: Communications/Broadcasting/Radio/TV
  • $160,000 Feb 18, 2004 Issue: Communications/Broadcasting/Radio/TV
  • $140,000 Aug 14, 2003 Issue: Communications/Broadcasting/Radio/TV
  • $240,000 Feb 14, 2003 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Dec 23, 2002 Issue: Communications/Broadcasting/Radio/TV
  • $360,000 Aug 21, 2002 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Aug 13, 2002 Issue: Transportation Telecommunications Budget/Appropriations Government Issues Pharmacy Medical/Disease Research/Clinical Labs Communications/Broadcasting/Radio/TV
  • $160,000 Feb 14, 2002 Issue: Communications/Broadcasting/Radio/TV
  • $60,000 Aug 14, 2001 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Aug 10, 2001 Issue: Communications/Broadcasting/Radio/TV
  • $80,000 Feb 17, 2000 Issue: Communications/Broadcasting/Radio/TV
  • $100,000 Feb 17, 2000 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Feb 08, 2000 Issue: Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
  • $40,000 Aug 19, 1999 Issue: Communications/Broadcasting/Radio/TV
  • $60,000 Aug 13, 1999 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Aug 06, 1999 Issue: Copyright/Patent/Trademark Communications/Broadcasting/Radio/TV
Revolving Door

Former government officials who have lobbied for SATS

Quiver Logo

No former government officials on record as having lobbied for SATS

Revolving Door Dashboard
Corporate Lobbying

SATS Estimated quarterly lobbying spending

Revenue Breakdown

SATS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SATS Income Statement
SATS Balance Sheet
SATS Cash Flow
U.S. Patents

New SATS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to SATS from public contracts

SATS News

Recent insights relating to SATS

CNBC Recommendations

Recent picks made for SATS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SATS

SATS Analyst Ratings

SATS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SATS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SATS stock a Buy, Sell, or Hold?

  • What is the price target for $SATS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SATS Top Shareholders
Shareholder
Shares Held
SATS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SATS stock?

  • Who owns the most shares of $SATS stock?

  • What funds own $SATS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SATS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SATS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SATS

No description available

SATS (SATS) Historical Stock Prices

SATS (SATS) closed at $103.92 on June 23, 2026. Over the past year its adjusted close ranged from $24.63 to $141.80. Daily prices go back to January 2, 2014, 3,136 trading days in all.

  • 1 month-16.33%
  • 3 months-6.25%
  • Year to date-4.40%
  • 1 year+313.18%
  • 3 years+510.55%
  • 5 years+283.45%
  • Max+157.20%
See every congressional and insider trade on the SATS price chart

Quiver Premium charts SATS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 23, 2026 103.41 105.38 100.32 103.92 103.92 11,744,137
Jun 22, 2026 105.40 108.74 104.04 106.40 106.40 13,210,784
Jun 18, 2026 109.78 110.64 104.14 109.17 109.17 21,699,367
Jun 17, 2026 120.00 124.20 110.58 111.70 111.70 14,920,390
Jun 16, 2026 118.86 124.14 114.18 120.97 120.97 22,431,026
Jun 15, 2026 117.33 118.88 108.90 117.86 117.86 17,880,578
Jun 12, 2026 131.12 131.22 106.56 114.08 114.08 50,187,974
Jun 11, 2026 117.73 128.46 115.52 128.13 128.13 16,440,624
Jun 10, 2026 118.00 118.18 113.45 115.24 115.24 8,339,703
Jun 9, 2026 118.28 121.47 113.29 116.77 116.77 7,377,277
Jun 8, 2026 118.29 118.66 109.70 116.62 116.62 11,735,863
Jun 5, 2026 121.00 121.85 113.50 116.28 116.28 9,733,545
Jun 4, 2026 119.50 126.57 117.75 124.64 124.64 6,277,554
Jun 3, 2026 122.35 125.03 120.17 120.92 120.92 5,579,458
Jun 2, 2026 126.90 128.85 122.50 123.55 123.55 4,555,395
Jun 1, 2026 128.38 129.88 123.57 127.42 127.42 5,758,852
May 29, 2026 126.26 129.38 121.26 129.19 129.19 8,617,040
May 28, 2026 121.81 131.77 119.55 131.07 131.07 8,239,097
May 27, 2026 123.10 128.00 121.30 122.46 122.46 7,115,985
May 26, 2026 129.46 131.49 120.90 123.12 123.12 11,228,182
May 22, 2026 130.31 130.46 122.73 124.20 124.20 11,039,540
May 21, 2026 139.69 141.58 128.10 128.44 128.44 9,039,114
May 20, 2026 137.92 142.73 132.90 141.80 141.80 5,523,661
May 19, 2026 134.50 137.98 132.00 136.52 136.52 3,893,479
May 18, 2026 146.75 147.25 135.11 136.45 136.45 8,968,917
May 15, 2026 133.94 139.00 132.50 137.23 137.23 5,463,745
May 14, 2026 133.68 139.54 132.60 135.11 135.11 4,798,548
May 13, 2026 132.27 137.47 129.63 133.23 133.23 8,129,102
May 12, 2026 127.00 129.60 122.55 129.38 129.38 5,989,027
May 11, 2026 127.88 132.10 126.06 129.14 129.14 4,684,380
May 8, 2026 123.75 127.25 122.63 127.15 127.15 3,052,428
May 7, 2026 127.02 127.02 121.60 122.62 122.62 3,522,271
May 6, 2026 118.73 126.78 117.47 125.75 125.75 5,979,171
May 5, 2026 120.65 120.98 116.54 117.34 117.34 3,819,127
May 4, 2026 122.58 122.90 119.17 120.34 120.34 3,011,183
May 1, 2026 123.32 124.34 121.56 123.18 123.18 2,393,484
Apr 30, 2026 120.66 124.96 120.50 123.14 123.14 2,837,782
Apr 29, 2026 123.34 124.00 119.49 119.78 119.78 9,060,898
Apr 28, 2026 120.46 124.44 119.20 123.70 123.70 3,313,145
Apr 27, 2026 118.00 122.03 116.72 121.63 121.63 5,174,152
Apr 24, 2026 122.08 122.08 116.32 117.50 117.50 7,029,259
Apr 23, 2026 121.57 123.35 119.79 121.52 121.52 3,414,457
Apr 22, 2026 126.77 127.38 119.68 122.36 122.36 8,327,414
Apr 21, 2026 137.09 137.39 122.79 123.86 123.86 7,630,609
Apr 20, 2026 134.29 137.44 133.02 135.11 135.11 3,709,213
Apr 17, 2026 135.27 135.68 132.09 133.21 133.21 5,818,052
Apr 16, 2026 131.37 133.21 129.50 132.50 132.50 3,133,502
Apr 15, 2026 132.13 135.88 130.31 131.39 131.39 5,661,673
Apr 14, 2026 127.91 131.73 126.14 130.47 130.47 4,818,342
Apr 13, 2026 128.50 129.25 125.00 125.55 125.55 2,872,869
Apr 10, 2026 120.09 132.43 117.76 128.59 128.59 9,102,727
Apr 9, 2026 122.71 124.83 117.50 120.09 120.09 5,166,325
Apr 8, 2026 129.13 129.51 121.37 122.82 122.82 6,221,420
Apr 7, 2026 125.22 126.47 122.14 124.77 124.77 3,837,528
Apr 6, 2026 129.17 129.50 125.68 126.95 126.95 4,859,228
Apr 2, 2026 118.10 130.00 118.04 128.68 128.68 10,713,742
Apr 1, 2026 118.49 124.00 117.71 120.60 120.60 7,062,471
Mar 31, 2026 115.09 120.76 113.52 117.07 117.07 14,711,230
Mar 30, 2026 116.10 118.31 110.03 112.23 112.23 4,796,271
Mar 27, 2026 111.54 116.60 111.01 115.21 115.21 5,713,276
Mar 26, 2026 117.28 117.81 109.70 111.40 111.40 9,235,585
Mar 25, 2026 116.82 124.61 116.14 119.07 119.07 13,331,067
Mar 24, 2026 109.58 114.21 108.97 110.84 110.84 4,624,916
Mar 23, 2026 111.00 112.89 105.35 109.49 109.49 6,798,407
Mar 20, 2026 109.93 111.50 104.13 109.84 109.84 49,306,794
Mar 19, 2026 106.99 109.97 106.00 109.11 109.11 5,148,244
Mar 18, 2026 111.59 113.03 107.49 107.75 107.75 4,119,126
Mar 17, 2026 114.09 116.44 112.11 112.27 112.27 3,633,079
Mar 16, 2026 110.18 114.81 110.00 114.33 114.33 4,890,199
Mar 13, 2026 108.83 109.50 105.57 108.34 108.34 3,149,990
Mar 12, 2026 110.41 111.18 107.43 107.71 107.71 6,223,282
Mar 11, 2026 107.58 114.00 107.40 112.18 112.18 5,587,563
Mar 10, 2026 110.62 112.40 106.75 108.50 108.50 5,992,222
Mar 9, 2026 108.18 110.64 104.90 109.92 109.92 6,330,890
Mar 6, 2026 107.30 111.15 105.28 106.24 106.24 4,137,757
Mar 5, 2026 114.07 116.83 109.65 110.85 110.85 4,090,427
Mar 4, 2026 118.36 118.50 110.50 114.03 114.03 4,023,033
Mar 3, 2026 115.24 119.48 113.52 116.90 116.90 4,015,520
Mar 2, 2026 117.16 121.64 114.15 118.68 118.68 6,957,418
Feb 27, 2026 107.21 119.50 105.31 115.53 115.53 7,897,687
Feb 26, 2026 107.38 108.94 105.78 108.37 108.37 3,121,422
Feb 25, 2026 108.61 109.18 104.63 107.01 107.01 3,635,409
Feb 24, 2026 107.05 107.62 104.77 106.78 106.78 3,214,253
Feb 23, 2026 109.00 110.23 107.05 107.42 107.42 2,336,812
Feb 20, 2026 114.51 114.84 109.79 110.36 110.36 2,367,773
Feb 19, 2026 113.14 117.23 112.67 114.84 114.84 2,179,305
Feb 18, 2026 112.73 116.48 112.51 114.46 114.46 2,727,202
Feb 17, 2026 112.00 115.03 110.25 113.00 113.00 1,851,262
Feb 13, 2026 109.87 116.61 108.11 113.15 113.15 4,233,537
Feb 12, 2026 110.22 111.56 107.25 110.51 110.51 3,707,681
Feb 11, 2026 116.20 116.32 108.11 110.06 110.06 5,507,917
Feb 10, 2026 114.77 117.86 114.00 115.67 115.67 4,105,181
Feb 9, 2026 113.50 115.52 111.02 115.19 115.19 3,301,827
Feb 6, 2026 110.23 112.31 108.71 111.61 111.61 3,802,758
Feb 5, 2026 109.11 112.42 106.60 107.02 107.02 4,175,578
Feb 4, 2026 114.61 114.77 107.12 110.69 110.69 6,444,077
Feb 3, 2026 119.98 122.99 112.90 114.82 114.82 5,763,891
Feb 2, 2026 111.06 121.31 111.06 116.55 116.55 7,143,589
Jan 30, 2026 116.08 117.00 109.57 113.22 113.22 7,361,511
Jan 29, 2026 128.01 129.80 112.66 113.46 113.46 11,606,912
Jan 28, 2026 129.59 131.94 128.01 128.57 128.57 5,624,282
Jan 27, 2026 120.78 126.27 119.50 125.81 125.81 8,342,711
Jan 26, 2026 126.00 128.29 118.50 119.72 119.72 9,165,407
Jan 23, 2026 127.68 128.76 125.65 126.50 126.50 3,796,978
Jan 22, 2026 124.34 128.76 122.14 127.97 127.97 7,731,900
Jan 21, 2026 122.72 123.69 119.79 122.50 122.50 4,187,604
Jan 20, 2026 122.23 128.09 121.00 122.00 122.00 6,357,431
Jan 16, 2026 125.62 126.63 122.05 123.27 123.27 4,774,069
Jan 15, 2026 129.74 132.25 122.00 123.55 123.55 8,183,917
Jan 14, 2026 125.00 132.17 122.67 131.09 131.09 13,015,773
Jan 13, 2026 126.00 126.83 121.29 123.74 123.74 7,381,947
Jan 12, 2026 122.45 128.31 121.52 126.07 126.07 9,731,680
Jan 9, 2026 117.69 120.53 117.51 120.00 120.00 7,161,364
Jan 8, 2026 115.59 119.80 114.12 116.95 116.95 9,071,536
Jan 7, 2026 116.13 117.00 110.92 112.16 112.16 4,282,095
Jan 6, 2026 110.30 117.15 107.59 116.06 116.06 8,133,989
Jan 5, 2026 113.02 113.47 109.61 110.67 110.67 3,593,926
Jan 2, 2026 108.68 112.69 108.68 112.18 112.18 3,856,093
Dec 31, 2025 109.31 110.39 108.60 108.70 108.70 2,324,799
Dec 30, 2025 108.55 110.87 107.99 109.20 109.20 2,392,607
Dec 29, 2025 103.53 109.23 103.08 108.55 108.55 2,516,307
Dec 26, 2025 107.43 109.26 105.14 105.60 105.60 1,857,622
Dec 24, 2025 106.58 107.54 106.31 106.95 106.95 1,022,137
Dec 23, 2025 107.99 108.29 105.12 106.76 106.76 2,539,938
Dec 22, 2025 105.86 109.41 104.60 108.88 108.88 4,767,484
Dec 19, 2025 107.98 111.39 103.38 103.91 103.91 8,383,222
Dec 18, 2025 103.59 105.86 101.58 102.59 102.59 4,023,670
Dec 17, 2025 103.81 104.36 99.90 100.89 100.89 3,757,010
Dec 16, 2025 104.00 106.62 103.10 103.64 103.64 3,014,023
Dec 15, 2025 109.64 111.00 103.32 103.93 103.93 4,950,941
Dec 12, 2025 105.84 107.69 102.90 107.37 107.37 7,757,853
Dec 11, 2025 106.10 109.53 103.28 104.39 104.39 8,968,833
Dec 10, 2025 97.57 105.31 96.13 103.98 103.98 14,254,637
Dec 9, 2025 87.98 98.90 86.03 93.54 93.54 10,056,916
Dec 8, 2025 86.05 90.40 85.53 88.26 88.26 10,586,939
Dec 5, 2025 74.83 88.00 74.39 82.00 82.00 28,602,484
Dec 4, 2025 73.43 74.91 72.54 74.50 74.50 2,212,840
Dec 3, 2025 74.60 75.37 73.87 74.03 74.03 2,387,416
Dec 2, 2025 73.13 74.73 72.77 74.06 74.06 2,418,361
Dec 1, 2025 71.27 73.46 70.83 73.00 73.00 2,310,928
Nov 28, 2025 71.35 73.37 70.77 73.29 73.29 1,722,751
Nov 26, 2025 70.95 71.98 70.47 70.88 70.88 2,125,348
Nov 25, 2025 70.99 71.74 69.92 71.00 71.00 2,278,186
Nov 24, 2025 70.51 72.66 69.62 70.92 70.92 11,069,754
Nov 21, 2025 67.17 69.22 65.76 68.63 68.63 2,741,200
Nov 20, 2025 70.59 70.80 66.72 67.23 67.23 2,548,371
Nov 19, 2025 69.47 70.76 68.35 69.10 69.10 2,260,917
Nov 18, 2025 67.39 70.00 66.09 69.74 69.74 2,226,427
Nov 17, 2025 67.50 68.17 66.14 66.93 66.93 2,296,188
Nov 14, 2025 69.34 70.17 67.18 67.40 67.40 3,306,830
Nov 13, 2025 68.72 70.31 68.22 69.98 69.98 2,891,712
Nov 12, 2025 71.59 72.25 69.43 69.63 69.63 2,932,007
Nov 11, 2025 72.97 73.77 71.11 71.28 71.28 2,087,577
Nov 10, 2025 73.93 74.33 72.58 73.75 73.75 2,531,385
Nov 7, 2025 69.02 74.42 68.11 73.48 73.48 5,261,031
Nov 6, 2025 72.40 73.30 69.24 70.65 70.65 5,899,567
Nov 5, 2025 73.55 74.22 72.19 72.32 72.32 3,430,669
Nov 4, 2025 73.32 74.35 72.71 73.48 73.48 1,795,041
Nov 3, 2025 74.95 76.01 72.68 75.37 75.37 3,546,547
Oct 31, 2025 73.03 75.59 72.50 74.87 74.87 3,399,721
Oct 30, 2025 72.98 74.26 72.00 73.16 73.16 3,004,994
Oct 29, 2025 74.34 74.99 73.11 73.62 73.62 2,628,505
Oct 28, 2025 74.13 75.52 74.01 74.80 74.80 2,531,211
Oct 27, 2025 74.51 75.09 73.89 74.39 74.39 1,530,456
Oct 24, 2025 74.40 74.89 73.38 74.12 74.12 1,863,905
Oct 23, 2025 71.92 74.12 71.91 73.03 73.03 2,569,218
Oct 22, 2025 73.01 73.73 71.29 72.23 72.23 3,078,510
Oct 21, 2025 74.08 74.60 73.23 73.77 73.77 1,439,391
Oct 20, 2025 73.51 74.56 72.15 74.15 74.15 3,027,043
Oct 17, 2025 72.21 73.94 71.04 72.38 72.38 2,111,701
Oct 16, 2025 74.72 76.17 72.13 72.33 72.33 4,106,872
Oct 15, 2025 76.38 76.76 74.63 74.85 74.85 2,326,139
Oct 14, 2025 74.00 76.00 73.11 75.05 75.05 1,906,788
Oct 13, 2025 74.00 76.08 74.00 74.85 74.85 1,955,027
Oct 10, 2025 76.51 78.08 73.56 74.00 74.00 2,931,695
Oct 9, 2025 76.53 76.91 75.89 76.50 76.50 1,989,786
Oct 8, 2025 76.93 77.69 75.67 76.25 76.25 2,060,444
Oct 7, 2025 77.18 77.71 74.20 75.18 75.18 3,921,606
Oct 6, 2025 78.88 79.05 75.49 76.78 76.78 3,167,500
Oct 3, 2025 79.35 79.79 76.38 77.12 77.12 3,926,826
Oct 2, 2025 79.35 79.98 77.86 79.00 79.00 6,364,484
Oct 1, 2025 75.51 79.64 75.00 79.50 79.50 5,599,521
Sep 30, 2025 77.39 77.51 74.20 76.36 76.36 6,742,382
Sep 29, 2025 73.61 74.13 72.76 73.65 73.65 2,259,509
Sep 26, 2025 73.22 74.78 73.14 73.45 73.45 3,407,012
Sep 25, 2025 72.62 75.11 72.04 73.14 73.14 3,633,188
Sep 24, 2025 74.16 74.50 72.97 73.10 73.10 2,862,582
Sep 23, 2025 73.69 75.00 72.91 73.64 73.64 11,218,363
Sep 22, 2025 73.06 74.28 71.71 73.14 73.14 5,310,921
Sep 19, 2025 72.36 73.17 71.16 72.47 72.47 7,027,694
Sep 18, 2025 71.98 72.87 70.70 71.22 71.22 3,994,626
Sep 17, 2025 69.39 73.58 68.92 71.81 71.81 7,567,850
Sep 16, 2025 71.89 72.06 69.14 69.80 69.80 5,518,799
Sep 15, 2025 72.11 74.55 70.41 71.94 71.94 7,512,182
Sep 12, 2025 77.05 77.27 74.11 74.89 74.89 5,558,390
Sep 11, 2025 79.06 79.70 75.00 77.04 77.04 7,090,414
Sep 10, 2025 83.50 85.00 79.50 79.89 79.89 4,721,896
Sep 9, 2025 83.58 85.37 79.22 83.57 83.57 10,168,114
Sep 8, 2025 81.53 84.48 75.50 80.63 80.63 24,269,793
Sep 5, 2025 67.13 70.19 66.18 67.24 67.24 7,061,545
Sep 4, 2025 64.08 67.36 63.39 67.22 67.22 4,540,289
Sep 3, 2025 65.06 65.24 62.28 63.91 63.91 4,644,893
Sep 2, 2025 60.94 65.53 60.35 65.24 65.24 6,894,360
Aug 29, 2025 57.14 61.87 56.26 61.79 61.79 12,454,806
Aug 28, 2025 58.71 58.85 54.74 56.95 56.95 8,130,004
Aug 27, 2025 54.31 59.64 53.90 58.76 58.76 19,724,752
Aug 26, 2025 54.11 55.19 50.62 50.87 50.87 46,579,122
Aug 25, 2025 29.95 30.07 29.34 29.88 29.88 2,493,846
Aug 22, 2025 27.54 29.69 27.39 29.62 29.62 2,309,248
Aug 21, 2025 26.84 27.53 26.52 27.50 27.50 1,702,959
Aug 20, 2025 27.34 27.98 27.17 27.65 27.65 1,709,764
Aug 19, 2025 27.76 27.90 27.29 27.49 27.49 1,671,455
Aug 18, 2025 27.32 28.07 27.24 27.87 27.87 1,169,262
Aug 15, 2025 28.50 28.50 27.77 27.86 27.86 2,674,991
Aug 14, 2025 28.00 28.45 27.48 28.37 28.37 1,323,611
Aug 13, 2025 28.12 28.75 27.74 28.41 28.41 1,344,876
Aug 12, 2025 27.91 28.47 27.50 28.00 28.00 1,828,718
Aug 11, 2025 27.34 27.54 26.97 27.48 27.48 1,301,977
Aug 8, 2025 27.59 27.91 26.47 27.08 27.08 1,901,848
Aug 7, 2025 27.08 27.47 26.67 27.35 27.35 1,463,856
Aug 6, 2025 27.00 27.64 26.52 26.99 26.99 2,669,604
Aug 5, 2025 26.15 26.98 26.14 26.73 26.73 2,667,937
Aug 4, 2025 27.13 28.07 26.06 26.33 26.33 4,666,826
Aug 1, 2025 29.45 29.73 26.04 26.93 26.93 8,410,699
Jul 31, 2025 32.35 33.80 32.19 32.59 32.59 3,551,005
Jul 30, 2025 30.00 34.20 29.43 32.82 32.82 6,151,398
Jul 29, 2025 30.13 30.30 29.29 29.51 29.51 1,649,632
Jul 28, 2025 29.45 29.87 29.11 29.77 29.77 1,206,829
Jul 25, 2025 29.78 29.89 28.89 29.67 29.67 1,222,783
Jul 24, 2025 29.99 30.07 29.02 29.84 29.84 2,101,488
Jul 23, 2025 28.16 29.65 28.13 29.61 29.61 1,808,092
Jul 22, 2025 28.50 28.50 27.65 28.12 28.12 1,941,559
Jul 21, 2025 28.98 29.77 28.18 28.33 28.33 2,349,940
Jul 18, 2025 29.24 29.41 28.45 28.61 28.61 2,078,358
Jul 17, 2025 29.01 29.29 28.76 28.93 28.93 2,211,947
Jul 16, 2025 29.49 29.78 28.57 29.09 29.09 2,583,383
Jul 15, 2025 29.87 30.36 29.57 29.60 29.60 2,150,752
Jul 14, 2025 30.68 30.83 29.43 29.91 29.91 2,684,699
Jul 11, 2025 32.07 32.07 30.21 30.86 30.86 3,534,126
Jul 10, 2025 32.21 32.42 31.51 32.12 32.12 3,533,579
Jul 9, 2025 32.93 33.03 32.05 32.22 32.22 2,512,084
Jul 8, 2025 31.58 32.77 30.89 32.66 32.66 2,815,335
Jul 7, 2025 30.95 32.07 30.36 31.36 31.36 3,273,480
Jul 3, 2025 29.80 31.58 29.57 31.36 31.36 2,712,555
Jul 2, 2025 28.57 29.70 28.08 29.49 29.49 2,689,784
Jul 1, 2025 27.78 28.48 27.49 28.36 28.36 2,264,652
Jun 30, 2025 28.89 29.00 27.41 27.70 27.70 2,749,135
Jun 27, 2025 25.99 29.16 25.64 28.81 28.81 9,332,452
Jun 26, 2025 25.21 25.59 24.36 25.46 25.46 2,796,938
Jun 25, 2025 25.07 25.18 24.15 24.63 24.63 3,264,972
Jun 24, 2025 25.27 26.05 25.16 25.24 25.24 2,876,278
Jun 23, 2025 24.91 25.52 24.23 25.15 25.15 2,365,160

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SATS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SATS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation