American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

S&W SEED CO

SANW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SANW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SANW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SANW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SANW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SANW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SANW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SANW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SANW

Quiver Logo

No former government officials on record as having lobbied for SANW

Revolving Door Dashboard
Corporate Lobbying

SANW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SANW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SANW Income Statement
SANW Balance Sheet
SANW Cash Flow
U.S. Patents

New SANW patent grants

  • Patent Title: Alfalfa variety 54q14 Jan. 30, 2018
  • Patent Title: Alfalfa variety 55q28 Nov. 14, 2017
  • Patent Title: Alfalfa variety sw5213 Mar. 07, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SANW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SANW News

Recent insights relating to SANW

CNBC Recommendations

Recent picks made for SANW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SANW

SANW Analyst Ratings

SANW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SANW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SANW stock a Buy, Sell, or Hold?

  • What is the price target for $SANW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SANW Top Shareholders
Shareholder
Shares Held
SANW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SANW stock?

  • Who owns the most shares of $SANW stock?

  • What funds own $SANW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SANW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SANW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SANW

S&W SEED CO

S&W SEED CO (SANW) Historical Stock Prices

S&W SEED CO (SANW) closed at $0.0317 on September 21, 2026. Over the past year its adjusted close ranged from $0.0002 to $33.88. Daily prices go back to January 2, 2014, 3,152 trading days in all.

  • 1 month+2,781.82%
  • 3 months+5.67%
  • Year to date-51.23%
  • 1 year-90.94%
  • 3 years-99.79%
  • 5 years-99.94%
  • Max-99.98%
See every congressional and insider trade on the SANW price chart

Quiver Premium charts SANW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0173 0.0317 0.0173 0.0317 0.0317 9,980
Sep 18, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 13
Sep 14, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 2,141
Sep 11, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 589
Sep 10, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 61
Sep 9, 2026 0.0011 0.0380 0.0011 0.0380 0.0380 4
Sep 8, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 142
Sep 4, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 400
Sep 3, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1,130
Sep 2, 2026 0.0011 0.0380 0.0011 0.0380 0.0380 2
Sep 1, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 71
Aug 31, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 9
Aug 26, 2026 0.0011 0.0380 0.0011 0.0380 0.0380 203
Aug 25, 2026 0.0173 0.0173 0.0172 0.0172 0.0172 108
Aug 24, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 6
Aug 21, 2026 0.0334 0.0334 0.0011 0.0011 0.0011 686
Aug 20, 2026 0.0172 0.0172 0.0011 0.0011 0.0011 140
Aug 19, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 2
Aug 17, 2026 0.0011 0.0100 0.0011 0.0100 0.0100 390
Aug 13, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1
Aug 12, 2026 0.0317 0.0317 0.0002 0.0002 0.0002 158
Aug 10, 2026 0.0371 0.0371 0.0371 0.0371 0.0371 147
Aug 7, 2026 0.0011 0.0172 0.0011 0.0172 0.0172 41
Aug 6, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 100
Aug 5, 2026 0.0217 0.0217 0.0011 0.0011 0.0011 6
Aug 4, 2026 0.0011 0.0370 0.0011 0.0370 0.0370 2
Aug 3, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 263
Jul 30, 2026 0.0011 0.0370 0.0011 0.0370 0.0370 4
Jul 29, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 101
Jul 28, 2026 0.0002 0.0340 0.0002 0.0340 0.0340 21
Jul 27, 2026 0.0334 0.0370 0.0011 0.0011 0.0011 103
Jul 24, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 5
Jul 22, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 2
Jul 21, 2026 0.0011 2.24 0.0011 2.24 2.24 2
Jul 17, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 11
Jul 16, 2026 0.0011 0.0018 0.0011 0.0011 0.0011 1,511
Jul 15, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1,251
Jul 14, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 52
Jul 10, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 20
Jul 9, 2026 0.0371 0.0371 0.0371 0.0371 0.0371 1
Jul 8, 2026 0.0011 0.0172 0.0011 0.0172 0.0172 61
Jul 6, 2026 0.0172 0.0172 0.0172 0.0172 0.0172 31
Jul 1, 2026 0.0011 0.0307 0.0011 0.0011 0.0011 177
Jun 30, 2026 0.0300 0.0317 0.0300 0.0317 0.0317 115
Jun 29, 2026 0.0371 33.88 0.0011 33.88 33.88 8
Jun 26, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 157
Jun 24, 2026 0.0371 0.0371 0.0011 0.0011 0.0011 314
Jun 23, 2026 0.0200 0.0307 0.0200 0.0307 0.0307 2
Jun 22, 2026 33.88 33.88 0.0011 0.0300 0.0300 3
Jun 18, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1
Jun 17, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 789
Jun 16, 2026 33.88 33.88 33.88 33.88 33.88 1
Jun 15, 2026 0.0337 0.0337 0.0337 0.0337 0.0337 805
Jun 11, 2026 0.0201 0.4141 0.0201 0.4141 0.4141 4
Jun 10, 2026 0.0337 0.4141 0.0201 0.4141 0.4141 669
Jun 9, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 105
Jun 5, 2026 0.0201 0.4141 0.0201 0.0201 0.0201 22
Jun 3, 2026 0.0332 0.0332 0.0201 0.0201 0.0201 452
Jun 1, 2026 0.0334 0.0334 0.0201 0.0201 0.0201 534
May 29, 2026 0.0201 0.4141 0.0201 0.4141 0.4141 96
May 28, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 114
May 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 32
May 22, 2026 0.0201 0.4141 0.0201 0.4141 0.4141 2
May 21, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 839
May 20, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 789
May 19, 2026 0.0002 0.0201 0.0002 0.0201 0.0201 117
May 18, 2026 0.0300 0.0300 0.0201 0.0201 0.0201 5
May 14, 2026 0.0002 0.0337 0.0002 0.0337 0.0337 6,903
May 13, 2026 0.0202 0.0202 0.0202 0.0202 0.0202 1
May 11, 2026 0.0337 0.0337 0.0201 0.0201 0.0201 325
May 8, 2026 0.0100 0.0201 0.0100 0.0201 0.0201 548
May 7, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 325
May 6, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 2,530
May 5, 2026 0.0201 0.4141 0.0201 0.4141 0.4141 4
May 4, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 181
May 1, 2026 0.0201 0.0267 0.0201 0.0201 0.0201 678
Apr 30, 2026 0.0201 0.0317 0.0201 0.0201 0.0201 1,275
Apr 27, 2026 0.0201 0.0337 0.0201 0.0319 0.0319 3,900
Apr 24, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 53
Apr 23, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 4,829
Apr 22, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 131
Apr 21, 2026 0.0335 0.0335 0.0335 0.0335 0.0335 1,120
Apr 17, 2026 0.0335 0.0335 0.0320 0.0320 0.0320 567
Apr 16, 2026 0.0261 0.0310 0.0261 0.0310 0.0310 84
Apr 15, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 38
Apr 13, 2026 0.0261 0.0320 0.0261 0.0320 0.0320 15,237
Apr 10, 2026 0.0300 0.0300 0.0201 0.0201 0.0201 434
Apr 9, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 26
Apr 6, 2026 0.0201 0.4141 0.0201 0.4141 0.4141 5
Mar 30, 2026 0.0301 0.2000 0.0201 0.2000 0.2000 14
Mar 26, 2026 0.0201 0.1100 0.0201 0.1100 0.1100 4
Mar 24, 2026 0.0201 0.4100 0.0201 0.4100 0.4100 2
Mar 18, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 48
Mar 17, 2026 0.0002 0.4141 0.0002 0.0297 0.0297 157
Mar 13, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 10,126
Mar 10, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 2,508
Mar 9, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 2,030
Mar 6, 2026 0.0261 0.0261 0.0261 0.0261 0.0261 8
Mar 5, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 1
Mar 4, 2026 0.0261 0.0261 0.0201 0.0201 0.0201 101
Mar 2, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 700
Feb 25, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 7,894
Feb 24, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 8
Feb 23, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 5
Feb 20, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 1,134
Feb 19, 2026 0.0200 0.0201 0.0200 0.0201 0.0201 119
Feb 18, 2026 0.0200 0.4141 0.0200 0.4141 0.4141 2
Feb 17, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 60
Feb 13, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 42
Feb 12, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 1,729
Feb 11, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 51
Feb 9, 2026 0.0128 0.4141 0.0128 0.4141 0.4141 3
Feb 6, 2026 0.0020 0.1200 0.0020 0.0020 0.0020 11,515
Feb 5, 2026 0.0014 0.0018 0.0014 0.0018 0.0018 1,858
Feb 3, 2026 0.0014 0.4141 0.0014 0.4141 0.4141 2
Feb 2, 2026 0.1100 0.1100 0.1000 0.1000 0.1000 772
Jan 30, 2026 0.0013 0.4141 0.0012 0.0012 0.0012 80
Jan 28, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 225
Jan 27, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 11
Jan 26, 2026 0.0012 0.0012 0.0012 0.0012 0.0012 1
Jan 23, 2026 0.1061 0.1100 0.1061 0.1100 0.1100 6
Jan 22, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 226
Jan 21, 2026 0.1061 0.1100 0.1061 0.1100 0.1100 180
Jan 20, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 4,500
Jan 16, 2026 0.0171 0.1100 0.0171 0.0171 0.0171 15
Jan 15, 2026 0.0112 0.6131 0.0112 0.4141 0.4141 156
Jan 14, 2026 0.1899 0.1899 0.1137 0.1899 0.1899 492
Jan 13, 2026 0.1600 0.1899 0.1200 0.1899 0.1899 12,042
Jan 12, 2026 0.1200 0.1701 0.1200 0.1600 0.1600 1,182
Jan 9, 2026 0.1548 0.1548 0.1201 0.1201 0.1201 2,330
Jan 8, 2026 0.1593 0.1700 0.1400 0.1550 0.1550 22,105
Jan 7, 2026 0.1270 0.1429 0.1270 0.1370 0.1370 1,019
Jan 6, 2026 0.1000 0.1590 0.0700 0.1270 0.1270 43,660
Jan 5, 2026 0.0995 0.0995 0.0650 0.0850 0.0850 28,372
Jan 2, 2026 0.0800 0.0995 0.0651 0.0651 0.0651 16,750
Dec 31, 2025 0.0832 0.1000 0.0650 0.0650 0.0650 40,980
Dec 30, 2025 0.0824 0.0893 0.0824 0.0831 0.0831 759
Dec 29, 2025 0.0884 0.1007 0.0884 0.0885 0.0885 9,268
Dec 26, 2025 0.1150 0.1150 0.0884 0.0884 0.0884 2,747
Dec 24, 2025 0.1100 0.1150 0.0800 0.1100 0.1100 10,814
Dec 23, 2025 0.0824 0.1067 0.0824 0.1012 0.1012 3,382
Dec 22, 2025 0.0700 0.1148 0.0700 0.0985 0.0985 19,729
Dec 19, 2025 0.0943 0.1000 0.0800 0.0948 0.0948 10,679
Dec 18, 2025 0.1097 0.1150 0.0701 0.0701 0.0701 11,531
Dec 17, 2025 0.0612 0.1149 0.0612 0.0701 0.0701 24,986
Dec 16, 2025 0.1200 0.1200 0.0611 0.1149 0.1149 1,269
Dec 15, 2025 0.1133 0.1133 0.0611 0.0611 0.0611 1,587
Dec 12, 2025 0.0611 0.1134 0.0610 0.0800 0.0800 11,221
Dec 11, 2025 0.0757 0.0787 0.0610 0.0611 0.0611 4,274
Dec 10, 2025 0.0700 0.1199 0.0610 0.0610 0.0610 30,068
Dec 9, 2025 0.0600 0.0810 0.0600 0.0700 0.0700 1,242
Dec 8, 2025 0.0600 0.1087 0.0600 0.0763 0.0763 2,275
Dec 5, 2025 0.0700 0.1015 0.0592 0.0600 0.0600 115,066
Dec 4, 2025 0.1218 0.1218 0.0588 0.0780 0.0780 3,736
Dec 3, 2025 0.0664 0.1299 0.0602 0.0730 0.0730 1,205
Dec 2, 2025 0.0950 0.1147 0.0732 0.0846 0.0846 11,141
Dec 1, 2025 0.1150 0.1150 0.0965 0.0965 0.0965 37,250
Nov 28, 2025 0.1200 0.1207 0.1133 0.1207 0.1207 6,706
Nov 26, 2025 0.1131 0.1450 0.0551 0.1450 0.1450 161,238
Nov 25, 2025 0.1800 0.1800 0.1131 0.1211 0.1211 18,225
Nov 24, 2025 0.2270 0.2270 0.1750 0.2080 0.2080 4,637
Nov 21, 2025 0.2301 0.2749 0.2200 0.2200 0.2200 19,138
Nov 20, 2025 0.2300 0.2300 0.2100 0.2150 0.2150 1,171
Nov 19, 2025 0.1950 0.2300 0.1900 0.2300 0.2300 13,968
Nov 18, 2025 0.3000 0.3000 0.2000 0.2000 0.2000 47,251
Nov 17, 2025 0.3219 0.3220 0.2792 0.2792 0.2792 24,433
Nov 14, 2025 0.3220 0.4300 0.3200 0.3200 0.3200 5,830
Nov 13, 2025 0.3200 0.3200 0.3000 0.3200 0.3200 2,370
Nov 12, 2025 0.3000 0.4300 0.3000 0.3000 0.3000 391
Nov 11, 2025 0.2800 0.4000 0.2800 0.3000 0.3000 2,209
Nov 10, 2025 0.3500 0.4000 0.2575 0.2954 0.2954 6,618
Nov 7, 2025 0.2667 0.3500 0.2575 0.3261 0.3261 11,524
Nov 6, 2025 0.2940 0.3500 0.2100 0.3300 0.3300 15,059
Nov 5, 2025 0.2300 0.2300 0.2100 0.2100 0.2100 30
Nov 4, 2025 0.2100 0.2797 0.2100 0.2184 0.2184 1,136
Nov 3, 2025 0.2200 0.2352 0.2000 0.2310 0.2310 716
Oct 31, 2025 0.2437 0.2600 0.2001 0.2001 0.2001 16,564
Oct 30, 2025 0.3500 0.3500 0.2460 0.2460 0.2460 4,137
Oct 29, 2025 0.3329 0.4500 0.2167 0.3500 0.3500 1,407
Oct 28, 2025 0.3435 0.4000 0.3300 0.3300 0.3300 410
Oct 27, 2025 0.3299 0.3430 0.3299 0.3330 0.3330 8,341
Oct 24, 2025 0.4100 0.4100 0.3330 0.3330 0.3330 35,423
Oct 23, 2025 0.4500 0.4500 0.3340 0.3340 0.3340 15,086
Oct 22, 2025 0.3580 0.4300 0.3340 0.4100 0.4100 8,122
Oct 21, 2025 0.4300 0.4300 0.3340 0.3580 0.3580 1,084
Oct 20, 2025 0.3299 0.4300 0.3299 0.3340 0.3340 5,050
Oct 17, 2025 0.3340 0.4500 0.3340 0.4500 0.4500 1,093
Oct 16, 2025 0.3800 0.4200 0.3376 0.3376 0.3376 10,937
Oct 15, 2025 0.4000 0.5000 0.3579 0.3800 0.3800 15,184
Oct 14, 2025 0.4000 0.5099 0.4000 0.5099 0.5099 894
Oct 13, 2025 0.4000 0.4187 0.4000 0.4000 0.4000 2,198
Oct 10, 2025 0.4000 0.5100 0.4000 0.4100 0.4100 6,062
Oct 9, 2025 0.4000 0.5099 0.4000 0.4010 0.4010 3,719
Oct 8, 2025 0.5220 0.5378 0.3800 0.4000 0.4000 3,496
Oct 7, 2025 0.4300 0.5378 0.3800 0.3801 0.3801 1,582
Oct 6, 2025 0.4500 0.5378 0.4000 0.4325 0.4325 3,751
Oct 3, 2025 0.3550 0.4500 0.3500 0.4100 0.4100 17,992
Oct 2, 2025 0.3750 0.4019 0.3500 0.3800 0.3800 12,264
Oct 1, 2025 0.3500 0.3625 0.3500 0.3530 0.3530 4,244
Sep 30, 2025 0.3500 0.3600 0.3500 0.3500 0.3500 4,111
Sep 29, 2025 0.3500 0.3800 0.3500 0.3530 0.3530 2,082
Sep 26, 2025 0.3500 0.3800 0.3500 0.3800 0.3800 2,334
Sep 25, 2025 0.3500 0.3800 0.3500 0.3500 0.3500 2,240
Sep 24, 2025 0.3500 0.3575 0.3500 0.3500 0.3500 1,296
Sep 23, 2025 0.3534 0.3900 0.3500 0.3600 0.3600 9,009
Sep 22, 2025 0.3500 0.3585 0.3500 0.3534 0.3534 4,787

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
S&W SEED CO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SANW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation