American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Sanmina Corp

SANM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SANM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SANM by members of U.S. Congress

Politician Type Traded
Mo Brooks House / R Sale $15,001 - $50,000 Jan 15, 2020
SANM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SANM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SANM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SANM holdings by institutional investors

Insider Trading

Quarterly net insider trading by SANM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jul 18, 2025 Issue: Taxation/Internal Revenue Code Budget/Appropriations
  • $90,000 Apr 15, 2025 Issue: Taxation/Internal Revenue Code Budget/Appropriations
  • $80,000 Jan 14, 2025 Issue: Taxation/Internal Revenue Code Budget/Appropriations
  • $100,000 Oct 16, 2024 Issue: Taxation/Internal Revenue Code
  • $100,000 Jul 19, 2024 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 23, 2024 Issue: Taxation/Internal Revenue Code Telecommunications
  • $20,000 Nov 09, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
  • $120,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code
  • $20,000 Aug 08, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
  • $120,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code
  • $20,000 Mar 07, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
  • $120,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Telecommunications
  • $30,000 Nov 03, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
  • $120,000 Oct 19, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
  • $20,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
  • $30,000 Jul 04, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
  • $30,000 Jul 04, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
  • $30,000 Jul 04, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
  • $20,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Telecommunications
  • $120,000 Jan 21, 2022 Issue: Telecommunications Taxation/Internal Revenue Code
  • $80,000 Oct 22, 2021 Issue: Telecommunications Taxation/Internal Revenue Code
  • $20,000 Jan 15, 2008 Issue: Defense
  • $20,000 Aug 01, 2007 Issue: Defense
  • $20,000 Feb 05, 2007 Issue: Defense
  • $20,000 Aug 04, 2006 Issue: Defense
  • $20,000 Feb 08, 2006 Issue: Defense
Revolving Door

Former government officials who have lobbied for SANM

6 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for SANM, most recently Jul 18, 2025.

  • Roger F. Wicker
    Charles Rathburn Senate Dir of Legislative Affairs, US Dept of Commerce (2018-2019); Professional Staff, US Senate Comm on Appropriations (2013-2018); Legislative Asst, US Sen Wicker (R-MS) (2011-2013); NOAA Sea Grant Legislative Fellow, US Sen Wicker (2010-2011) Formerly with Roger F. Wicker · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Jul 18, 2025
  • Timothy Bergreen House House Permanent Select Committee on Intelligence - Staff Director/Deputy - 2015-2021, Office of Rep. Adam Schieff-Chief of Staff/Legislative Director-2003-2014 Formerly Adam Schieff-Chief of Staff · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Jul 18, 2025
  • Michael Bell House Special Asst to the Atty Gen - Legislative Affairs, DOJ (2003-2005); Deputy Associate Director for Personnel The White House (2001-2003) Formerly Special Asst to the Atty Gen - Legislative Affairs, DOJ (2003-2005); Deputy Asso · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Jul 18, 2025
  • Norm Coleman Senate New U.S. Senate (2003-2009) Formerly U.S. Senate (2003-2009) · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Jul 18, 2025
  • Michele Bachmann
    Chase Kroll House Legislative Assistant, Congresswoman Michele Bachmann (January 2010 to January 2013) Formerly with Michele Bachmann · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Oct 16, 2024
  • James Wickett House New Sr. Leg. Asst., Rep James Hayes,1989-1994 Formerly James Hayes · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Oct 19, 2021
Corporate Lobbying

SANM Estimated quarterly lobbying spending

Revenue Breakdown

SANM Revenue by Segment or Geography

By Segment
By Geography
SANM Income Statement
SANM Balance Sheet
SANM Cash Flow
U.S. Patents

New SANM patent grants

  • Patent Title: Ultra thin dielectric printed circuit boards with thin laminates and method of manufacturing thereof Jul. 14, 2026
  • Patent Title: System for sensing the position of a movable electrical contact Jun. 16, 2026
  • Patent Title: Method of forming high aspect ratio plated through holes Mar. 10, 2026
  • Patent Title: Data storage housing with a set of hard drives and fan devices Jul. 08, 2025
  • Patent Title: Cable management perch for use with rack rail-mounted chassis Mar. 18, 2025
  • Patent Title: Method of forming a laminate structure having a plated through-hole using a removable cover layer Nov. 19, 2024
  • Patent Title: Enhanced fan integration in data storage systems Nov. 05, 2024
  • Patent Title: Dis-aggregated switching and protocol configurable input/output module Oct. 29, 2024
  • Patent Title: Data storage cooling module Mar. 05, 2024
  • Patent Title: Open-axis optical rotary joint Mar. 05, 2024
  • Patent Title: Acoustic attenuation device Jan. 09, 2024
  • Patent Title: Expendable airborne fiber optic link Dec. 26, 2023
  • Patent Title: Simultaneous and selective wide gap partitioning of via structures using plating resist Sep. 19, 2023
  • Patent Title: Modular motherboard for a computer system and method thereof Jan. 03, 2023
  • Patent Title: Methods of forming high aspect ratio plated through holes and high precision stub removal in a printed circuit board Jul. 26, 2022
  • Patent Title: Structural member for a rack Aug. 17, 2021
  • Patent Title: System and method for health monitoring using a non-invasive, multi-band biosensor May. 29, 2018
  • Patent Title: System and method for a biosensor monitoring and tracking band May. 22, 2018
  • Patent Title: Storage system with flow based services for flash storage May. 15, 2018
  • Patent Title: System and method for detecting a sepsis condition May. 15, 2018
  • Patent Title: Network system with cache offload service for flash storage Apr. 10, 2018
  • Patent Title: Cable management assembly for rack mounted equipment Apr. 03, 2018
  • Patent Title: Base board architecture for a server computer and method therefor Feb. 27, 2018
  • Patent Title: Network storage system using flash storage Jan. 16, 2018
  • Patent Title: Network system to distribute chunks across multiple physical nodes with disk support for object storage Dec. 26, 2017
  • Patent Title: High availability management techniques for cluster resources Nov. 14, 2017
  • Patent Title: System and method for monitoring nitric oxide levels using a non-invasive, multi-band biosensor Oct. 17, 2017
  • Patent Title: Simultaneous and selective wide gap partitioning of via structures using plating resist Oct. 03, 2017
  • Patent Title: Simultaneous and selective wide gap partitioning of via structures using plating resist Oct. 03, 2017
  • Patent Title: System and method for cache data recovery Jul. 25, 2017
  • Patent Title: Network system to distribute chunks across multiple physical nodes Jul. 04, 2017
  • Patent Title: Apparatus and method for visual field replaceable unit identification in the absence of host system device power Jun. 13, 2017
  • Patent Title: Cache memory management system and method Jun. 06, 2017
  • Patent Title: Methods of segmented through hole formation using dual diameter through hole edge trimming May. 23, 2017
  • Patent Title: System and method for health monitoring using a non-invasive, multi-band biosensor May. 09, 2017
  • Patent Title: System and method for a biosensor monitoring and tracking band May. 09, 2017
  • Patent Title: System and method for a drug delivery and biosensor patch May. 02, 2017
  • Patent Title: Network system with offload services for flash storage Mar. 28, 2017
  • Patent Title: Method of configuring a system for flow based services for flash storage and associated information structure Nov. 29, 2016
  • Patent Title: Optical media converter with edge-coupled filtering Sep. 06, 2016
  • Patent Title: Printed circuit boards with embedded electro-optical passive element for higher bandwidth transmission Aug. 30, 2016
  • Patent Title: Side loading enclosure for a rack mount type storage unit Jul. 19, 2016
  • Patent Title: Battery-less cache memory module with integrated backup Jul. 12, 2016
  • Patent Title: Retaining clip for use with a mass storage device Jun. 07, 2016
  • Patent Title: Method for forming interposers and stacked memory devices Mar. 15, 2016
  • Patent Title: Structural member Dec. 01, 2015
  • Patent Title: Insertion and removal assembly for installing and removing data storage drives in an enclosure May. 26, 2015
  • Patent Title: Method for forming interposers and stacked memory devices Apr. 28, 2015
  • Patent Title: Memory device with die stacking and heat dissipation Apr. 21, 2015
  • Patent Title: Method for efficiently retrieving topology-specific data for point-to-point networks Apr. 02, 2013
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to SANM from public contracts

SANM News

Recent insights relating to SANM

CNBC Recommendations

Recent picks made for SANM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SANM

SANM Analyst Ratings

SANM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SANM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SANM stock a Buy, Sell, or Hold?

  • What is the price target for $SANM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SANM Top Shareholders
Shareholder
Shares Held
SANM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SANM stock?

  • Who owns the most shares of $SANM stock?

  • What funds own $SANM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SANM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SANM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SANM

Sanmina Corp is a provider of integrated manufacturing solutions, components, and after-market services to original equipment manufacturers in the communications networks, storage, industrial, defense, and aerospace end markets. The operations are managed as two businesses: Integrated Manufacturing Solutions, which consists of printed circuit board assembly and represents a majority of the firm's revenue; and Components, Products, and Services, which includes interconnect systems and mechanical systems. The firm generates revenue mainly in the United States, China, and Mexico, but has a presence around the world.

  • Address San Jose, CA
  • Market Cap 11.6 billion
  • Employees 39,000
  • Industrial Classification Printed Circuit Boards

Sanmina Corp (SANM) Historical Stock Prices

Sanmina Corp (SANM) closed at $215.77 on September 22, 2026. Over the past year its adjusted close ranged from $113.14 to $282.72. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+14.23%
  • 3 months-12.66%
  • Year to date+43.78%
  • 1 year+83.24%
  • 3 years+309.74%
  • 5 years+452.83%
  • Max+1,212.47%
See every congressional and insider trade on the SANM price chart

Quiver Premium charts SANM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 208.97 216.68 207.24 215.77 215.77 649,053
Sep 21, 2026 201.29 210.18 194.74 209.47 209.47 772,174
Sep 18, 2026 197.76 200.41 195.32 199.56 199.56 894,906
Sep 17, 2026 200.46 202.53 195.61 196.06 196.06 660,072
Sep 16, 2026 194.84 200.21 193.20 195.75 195.75 445,978
Sep 15, 2026 198.32 201.00 189.57 191.61 191.61 422,520
Sep 14, 2026 206.50 206.50 195.82 196.04 196.04 536,181
Sep 11, 2026 206.84 219.13 205.71 216.00 216.00 475,015
Sep 10, 2026 201.62 207.65 195.16 203.31 203.31 309,738
Sep 9, 2026 205.30 208.00 202.62 206.15 206.15 377,942
Sep 8, 2026 199.85 210.33 198.75 205.41 205.41 597,380
Sep 4, 2026 197.00 200.14 194.71 198.47 198.47 330,925
Sep 3, 2026 185.82 196.31 184.93 195.69 195.69 586,505
Sep 2, 2026 187.77 190.49 182.47 187.67 187.67 504,699
Sep 1, 2026 194.23 195.18 186.88 187.30 187.30 827,798
Aug 31, 2026 194.84 197.49 192.79 196.72 196.72 850,472
Aug 28, 2026 202.69 202.78 193.56 194.01 194.01 673,179
Aug 27, 2026 199.54 207.03 198.00 203.35 203.35 788,114
Aug 26, 2026 191.40 200.84 191.40 198.64 198.64 812,585
Aug 25, 2026 190.51 193.00 187.28 191.11 191.11 465,010
Aug 24, 2026 185.40 187.28 181.00 185.41 185.41 510,128
Aug 21, 2026 193.19 193.19 184.99 188.89 188.89 421,383
Aug 20, 2026 194.66 197.59 190.28 190.72 190.72 828,660
Aug 19, 2026 200.81 200.94 188.00 194.53 194.53 734,693
Aug 18, 2026 207.09 209.16 197.25 198.28 198.28 574,194
Aug 17, 2026 213.50 217.82 212.00 217.03 217.03 410,264
Aug 14, 2026 207.00 211.12 205.00 210.84 210.84 325,599
Aug 13, 2026 208.89 213.08 205.45 206.56 206.56 625,747
Aug 12, 2026 210.97 216.33 208.64 208.90 208.90 520,416
Aug 11, 2026 201.23 206.66 200.22 202.75 202.75 512,508
Aug 10, 2026 202.73 207.61 198.01 199.15 199.15 673,415
Aug 7, 2026 209.56 210.22 199.41 202.73 202.73 424,057
Aug 6, 2026 197.63 207.53 192.63 205.66 205.66 1,117,190
Aug 5, 2026 203.89 209.48 198.79 199.17 199.17 606,688
Aug 4, 2026 202.16 210.03 199.41 207.46 207.46 782,394
Aug 3, 2026 181.03 194.48 175.00 193.23 193.23 777,069
Jul 31, 2026 189.97 200.00 185.04 185.56 185.56 1,179,699
Jul 30, 2026 172.47 186.73 172.03 183.48 183.48 1,490,103
Jul 29, 2026 171.40 175.56 163.59 163.85 163.85 1,159,326
Jul 28, 2026 184.16 184.74 162.41 172.43 172.43 2,040,439
Jul 27, 2026 210.24 213.92 198.76 208.90 208.90 1,258,678
Jul 24, 2026 217.34 223.39 205.79 208.43 208.43 810,824
Jul 23, 2026 214.40 220.33 212.06 218.56 218.56 636,122
Jul 22, 2026 213.06 223.51 213.01 217.36 217.36 659,124
Jul 21, 2026 209.55 220.65 207.90 219.41 219.41 671,207
Jul 20, 2026 200.12 209.30 200.12 201.87 201.87 803,515
Jul 17, 2026 191.90 202.63 187.50 197.24 197.24 661,496
Jul 16, 2026 202.40 205.00 196.65 198.05 198.05 681,795
Jul 15, 2026 210.28 210.28 201.39 207.33 207.33 729,013
Jul 14, 2026 209.85 211.65 204.00 207.59 207.59 381,629
Jul 13, 2026 205.62 207.09 199.71 201.80 201.80 598,111
Jul 10, 2026 209.91 212.93 207.91 208.79 208.79 365,497
Jul 9, 2026 217.74 220.97 211.69 212.88 212.88 640,719
Jul 8, 2026 202.34 210.00 199.46 209.56 209.56 782,741
Jul 7, 2026 211.87 211.87 200.00 205.75 205.75 773,013
Jul 6, 2026 220.67 231.37 215.39 217.61 217.61 1,041,255
Jul 2, 2026 246.39 246.39 216.67 219.77 219.77 1,095,053
Jul 1, 2026 245.81 250.27 240.08 246.39 246.39 658,878
Jun 30, 2026 240.50 254.81 239.49 253.08 253.08 667,901
Jun 29, 2026 236.54 240.89 227.78 240.41 240.41 637,546
Jun 26, 2026 245.80 248.28 233.15 236.55 236.55 8,281,615
Jun 25, 2026 254.15 257.49 246.50 253.56 253.56 630,474
Jun 24, 2026 246.21 260.16 243.00 248.81 248.81 902,394
Jun 23, 2026 243.00 252.75 239.56 247.04 247.04 822,773
Jun 22, 2026 247.70 254.55 243.02 253.45 253.45 1,107,742
Jun 18, 2026 249.58 255.00 236.74 241.49 241.49 10,438,996
Jun 17, 2026 254.94 257.00 239.49 242.77 242.77 916,295
Jun 16, 2026 262.29 262.29 248.38 249.05 249.05 697,129
Jun 15, 2026 268.15 269.54 258.82 259.82 259.82 600,836
Jun 12, 2026 246.98 256.44 244.50 255.20 255.20 592,487
Jun 11, 2026 236.00 248.62 233.14 246.98 246.98 515,278
Jun 10, 2026 237.44 248.49 230.00 231.32 231.32 689,004
Jun 9, 2026 258.83 260.58 229.06 242.36 242.36 910,830
Jun 8, 2026 262.00 262.00 248.73 251.95 251.95 874,408
Jun 5, 2026 269.80 270.97 251.65 252.08 252.08 609,504
Jun 4, 2026 271.60 285.33 268.88 280.13 280.13 657,613
Jun 3, 2026 278.92 288.68 274.44 282.72 282.72 981,600
Jun 2, 2026 267.79 279.23 266.77 278.36 278.36 554,885
Jun 1, 2026 257.43 269.62 254.20 264.88 264.88 820,016
May 29, 2026 265.30 268.80 256.07 259.73 259.73 1,635,280
May 28, 2026 261.60 270.49 252.58 263.23 263.23 926,559
May 27, 2026 266.25 266.25 250.00 261.82 261.82 739,323
May 26, 2026 256.65 262.78 247.00 259.97 259.97 885,139
May 22, 2026 238.00 246.72 237.00 246.44 246.44 782,098
May 21, 2026 227.00 236.00 225.71 234.36 234.36 836,798
May 20, 2026 227.79 237.83 226.40 231.18 231.18 771,131
May 19, 2026 224.38 227.69 213.47 224.70 224.70 851,060
May 18, 2026 236.72 236.72 220.19 225.14 225.14 645,317
May 15, 2026 234.78 238.84 228.40 235.34 235.34 854,736
May 14, 2026 240.13 244.21 234.36 242.04 242.04 846,188
May 13, 2026 241.55 244.00 234.20 238.62 238.62 689,098
May 12, 2026 241.79 241.96 225.99 235.84 235.84 831,891
May 11, 2026 244.37 253.47 243.16 245.44 245.44 778,263
May 8, 2026 240.50 255.22 236.27 248.35 248.35 1,138,794
May 7, 2026 239.62 241.31 230.00 237.09 237.09 1,194,256
May 6, 2026 230.00 238.75 220.07 238.55 238.55 1,468,121
May 5, 2026 219.98 227.00 217.52 221.89 221.89 665,783
May 4, 2026 225.00 225.05 209.50 216.54 216.54 688,612
May 1, 2026 219.12 229.00 216.21 223.27 223.27 810,324
Apr 30, 2026 213.79 218.73 205.91 217.82 217.82 1,191,700
Apr 29, 2026 217.67 219.04 205.07 208.67 208.67 1,546,169
Apr 28, 2026 204.98 230.56 202.00 215.46 215.46 3,234,256
Apr 27, 2026 197.63 197.63 183.09 188.08 188.08 1,921,975
Apr 24, 2026 184.00 193.53 179.50 192.16 192.16 1,248,232
Apr 23, 2026 176.00 180.97 173.63 180.02 180.02 551,142
Apr 22, 2026 175.64 177.28 172.33 176.20 176.20 620,584
Apr 21, 2026 175.62 178.88 172.47 174.06 174.06 659,783
Apr 20, 2026 174.00 179.31 172.50 175.46 175.46 760,612
Apr 17, 2026 171.80 176.46 171.00 174.09 174.09 1,042,215
Apr 16, 2026 153.38 172.35 152.34 168.97 168.97 1,321,471
Apr 15, 2026 153.93 155.26 151.35 154.31 154.31 431,718
Apr 14, 2026 155.00 156.54 151.31 154.47 154.47 402,540
Apr 13, 2026 146.89 153.81 146.10 153.50 153.50 451,398
Apr 10, 2026 143.87 148.45 141.85 147.76 147.76 394,730
Apr 9, 2026 139.03 144.04 138.52 141.84 141.84 546,160
Apr 8, 2026 138.44 141.50 136.88 139.85 139.85 578,101
Apr 7, 2026 128.87 132.88 127.40 131.82 131.82 448,993
Apr 6, 2026 131.31 132.18 128.56 129.29 129.29 318,833
Apr 2, 2026 125.19 131.78 124.89 130.21 130.21 339,520
Apr 1, 2026 131.36 133.60 129.42 130.18 130.18 620,824
Mar 31, 2026 127.81 129.86 124.10 129.64 129.64 1,027,405
Mar 30, 2026 133.67 133.67 122.17 124.03 124.03 541,858
Mar 27, 2026 128.71 133.00 128.71 130.90 130.90 402,347
Mar 26, 2026 135.83 135.94 130.79 130.97 130.97 578,763
Mar 25, 2026 137.01 138.69 134.18 138.56 138.56 482,839
Mar 24, 2026 130.20 136.00 129.47 134.80 134.80 543,144
Mar 23, 2026 128.36 133.91 126.83 131.39 131.39 554,591
Mar 20, 2026 128.97 128.97 121.95 122.86 122.86 1,602,925
Mar 19, 2026 122.89 131.54 121.70 130.23 130.23 403,353
Mar 18, 2026 125.57 127.78 123.35 125.03 125.03 658,654
Mar 17, 2026 124.59 126.87 122.91 125.11 125.11 545,262
Mar 16, 2026 124.88 128.75 118.10 123.69 123.69 1,351,477
Mar 13, 2026 127.64 132.50 122.81 125.20 125.20 892,667
Mar 12, 2026 123.64 128.50 122.15 126.35 126.35 703,868
Mar 11, 2026 123.73 128.73 123.33 126.88 126.88 649,939
Mar 10, 2026 125.66 128.70 123.74 124.21 124.21 604,143
Mar 9, 2026 119.39 125.45 118.41 125.22 125.22 663,004
Mar 6, 2026 125.08 128.17 122.75 123.00 123.00 649,303
Mar 5, 2026 137.19 140.90 127.03 130.29 130.29 1,082,316
Mar 4, 2026 141.52 143.60 138.83 139.55 139.55 570,771
Mar 3, 2026 135.27 142.37 131.45 137.97 137.97 973,649
Mar 2, 2026 151.23 151.87 140.26 142.30 142.30 1,419,946
Feb 27, 2026 158.20 160.25 153.06 155.26 155.26 925,375
Feb 26, 2026 161.54 162.27 152.12 161.43 161.43 657,399
Feb 25, 2026 159.26 164.83 158.35 161.32 161.32 671,948
Feb 24, 2026 159.75 165.91 157.81 158.17 158.17 1,198,083
Feb 23, 2026 148.63 150.20 145.51 147.87 147.87 333,645
Feb 20, 2026 147.70 154.64 147.51 149.37 149.37 436,358
Feb 19, 2026 146.53 148.73 145.02 148.10 148.10 421,603
Feb 18, 2026 146.70 152.56 145.91 147.83 147.83 529,954
Feb 17, 2026 144.85 148.59 142.02 146.70 146.70 535,364
Feb 13, 2026 141.39 149.09 140.02 145.81 145.81 599,202
Feb 12, 2026 151.91 152.42 141.07 141.29 141.29 747,206
Feb 11, 2026 152.85 154.00 146.44 149.34 149.34 516,084
Feb 10, 2026 150.82 152.88 148.60 149.69 149.69 565,297
Feb 9, 2026 150.02 153.26 145.99 150.82 150.82 813,806
Feb 6, 2026 147.03 151.70 144.26 149.79 149.79 1,101,075
Feb 5, 2026 142.22 149.35 140.76 142.34 142.34 1,248,850
Feb 4, 2026 154.00 154.82 142.71 145.69 145.69 1,425,539
Feb 3, 2026 153.26 156.00 148.43 154.65 154.65 787,550
Feb 2, 2026 141.46 154.28 141.00 150.47 150.47 1,060,495
Jan 30, 2026 147.72 153.50 137.01 141.68 141.68 2,052,664
Jan 29, 2026 151.93 155.50 148.79 154.43 154.43 1,326,517
Jan 28, 2026 145.01 154.90 145.00 152.65 152.65 1,815,021
Jan 27, 2026 156.97 159.70 142.00 143.19 143.19 3,698,859
Jan 26, 2026 178.00 183.45 175.16 182.54 182.54 1,219,321
Jan 23, 2026 181.69 184.68 173.50 177.83 177.83 941,872
Jan 22, 2026 183.44 185.29 175.01 179.51 179.51 494,489
Jan 21, 2026 177.00 183.16 170.96 181.17 181.17 563,036
Jan 20, 2026 172.26 180.99 172.00 174.73 174.73 584,909
Jan 16, 2026 175.78 178.87 171.78 177.44 177.44 586,689
Jan 15, 2026 169.87 176.45 169.56 174.40 174.40 527,047
Jan 14, 2026 167.21 170.90 163.85 166.99 166.99 463,634
Jan 13, 2026 161.78 169.80 161.78 167.21 167.21 542,299
Jan 12, 2026 153.02 162.31 151.51 161.01 161.01 580,921
Jan 9, 2026 150.64 154.60 148.62 153.41 153.41 461,936
Jan 8, 2026 153.37 153.37 146.47 149.10 149.10 542,966
Jan 7, 2026 154.95 156.15 149.53 153.40 153.40 477,209
Jan 6, 2026 152.56 156.67 144.00 154.95 154.95 845,714
Jan 5, 2026 164.72 165.90 150.34 153.30 153.30 870,289
Jan 2, 2026 153.90 159.77 153.44 159.29 159.29 459,670
Dec 31, 2025 152.03 153.20 150.01 150.07 150.07 563,673
Dec 30, 2025 154.35 155.44 151.84 152.03 152.03 466,034
Dec 29, 2025 152.48 154.69 150.94 153.76 153.76 337,639
Dec 26, 2025 154.58 154.84 152.46 154.34 154.34 318,769
Dec 24, 2025 153.23 156.35 152.40 154.02 154.02 190,040
Dec 23, 2025 151.31 156.01 151.31 154.17 154.17 360,109
Dec 22, 2025 154.23 154.78 151.31 152.89 152.89 613,794
Dec 19, 2025 144.99 152.47 144.81 151.52 151.52 1,408,458
Dec 18, 2025 145.63 147.29 142.55 144.99 144.99 668,423
Dec 17, 2025 149.22 150.73 141.01 142.87 142.87 1,023,135
Dec 16, 2025 156.30 158.51 144.15 146.84 146.84 939,519
Dec 15, 2025 162.27 164.24 156.43 158.17 158.17 659,132
Dec 12, 2025 176.02 176.12 159.71 160.63 160.63 1,111,793
Dec 11, 2025 167.79 177.00 163.69 176.63 176.63 697,482
Dec 10, 2025 163.24 170.00 162.00 169.19 169.19 507,320
Dec 9, 2025 157.25 164.89 157.25 164.27 164.27 479,874
Dec 8, 2025 163.35 167.06 158.91 160.96 160.96 938,237
Dec 5, 2025 161.54 163.00 156.63 158.09 158.09 389,222
Dec 4, 2025 157.59 163.30 156.17 160.76 160.76 545,524
Dec 3, 2025 154.55 157.90 151.22 157.46 157.46 360,850
Dec 2, 2025 154.96 158.89 153.17 154.15 154.15 454,705
Dec 1, 2025 155.04 155.49 151.06 151.96 151.96 455,607
Nov 28, 2025 156.79 158.28 154.73 156.16 156.16 256,660
Nov 26, 2025 156.76 160.25 155.42 155.59 155.59 747,909
Nov 25, 2025 153.23 155.27 149.00 154.32 154.32 635,257
Nov 24, 2025 146.86 154.60 145.00 153.71 153.71 867,782
Nov 21, 2025 144.45 148.28 142.65 146.88 146.88 969,677
Nov 20, 2025 162.82 163.27 142.75 144.45 144.45 1,207,577
Nov 19, 2025 156.12 164.53 155.35 155.60 155.60 630,768
Nov 18, 2025 156.89 159.38 155.68 156.45 156.45 441,706
Nov 17, 2025 158.97 163.44 157.14 158.88 158.88 640,239
Nov 14, 2025 149.08 162.69 147.62 160.37 160.37 767,561
Nov 13, 2025 167.69 171.01 150.54 154.54 154.54 1,082,383
Nov 12, 2025 170.75 173.26 168.24 169.80 169.80 886,770
Nov 11, 2025 171.80 173.79 168.02 169.17 169.17 539,255
Nov 10, 2025 173.83 176.87 171.59 174.43 174.43 494,144
Nov 7, 2025 168.26 174.00 165.00 170.31 170.31 768,009
Nov 6, 2025 177.23 177.88 169.26 172.51 172.51 932,198
Nov 5, 2025 162.01 178.39 159.01 177.76 177.76 1,302,686
Nov 4, 2025 150.00 167.69 145.66 163.58 163.58 2,111,526
Nov 3, 2025 138.07 141.50 136.45 140.34 140.34 1,220,367
Oct 31, 2025 135.51 138.29 133.99 137.05 137.05 570,455
Oct 30, 2025 137.92 139.98 134.82 135.48 135.48 384,864
Oct 29, 2025 134.89 140.00 133.26 138.09 138.09 506,858
Oct 28, 2025 136.56 136.99 132.96 134.89 134.89 371,404
Oct 27, 2025 137.22 137.66 133.12 134.96 134.96 593,379
Oct 24, 2025 136.66 136.66 133.77 133.77 133.77 503,255
Oct 23, 2025 127.69 134.34 126.33 132.79 132.79 391,152
Oct 22, 2025 129.88 130.14 124.43 127.23 127.23 681,697
Oct 21, 2025 130.57 132.50 128.98 129.70 129.70 640,106
Oct 20, 2025 131.17 133.26 130.23 132.67 132.67 585,093
Oct 17, 2025 130.33 133.05 128.05 129.25 129.25 570,096
Oct 16, 2025 132.41 137.00 132.41 133.12 133.12 1,634,789
Oct 15, 2025 127.50 131.99 126.23 131.94 131.94 686,132
Oct 14, 2025 123.45 127.40 121.91 125.51 125.51 407,473
Oct 13, 2025 126.11 126.35 123.51 125.35 125.35 411,087
Oct 10, 2025 130.36 130.58 122.36 122.71 122.71 547,367
Oct 9, 2025 133.99 137.00 128.79 130.35 130.35 896,298
Oct 8, 2025 126.20 135.48 125.20 134.68 134.68 1,163,785
Oct 7, 2025 140.37 142.50 123.64 125.62 125.62 2,186,953
Oct 6, 2025 160.25 160.25 133.06 140.00 140.00 4,394,705
Oct 3, 2025 117.03 117.84 113.71 114.08 114.08 603,463
Oct 2, 2025 117.66 118.00 115.97 116.74 116.74 388,817
Oct 1, 2025 113.68 116.54 112.60 116.52 116.52 584,162
Sep 30, 2025 113.59 115.36 111.52 115.11 115.11 620,314
Sep 29, 2025 114.84 115.51 112.52 113.59 113.59 460,356
Sep 26, 2025 112.74 114.29 112.15 114.11 114.11 498,237
Sep 25, 2025 111.13 113.68 110.44 113.14 113.14 535,210
Sep 24, 2025 117.13 117.17 112.85 113.17 113.17 632,790
Sep 23, 2025 118.61 119.05 116.19 117.49 117.49 626,804
Sep 22, 2025 118.26 120.17 117.25 117.75 117.75 552,454

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Sanmina Corp Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SANM, per a recent SEC DEF 14A filing. We estimate that the median employee at SANMINA CORP is paid $14,250.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation