American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SAMAU

SAMAU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SAMAU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SAMAU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SAMAU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SAMAU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SAMAU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SAMAU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SAMAU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SAMAU

Quiver Logo

No former government officials on record as having lobbied for SAMAU

Revolving Door Dashboard
Corporate Lobbying

SAMAU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SAMAU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SAMAU Income Statement
SAMAU Balance Sheet
SAMAU Cash Flow
U.S. Patents

New SAMAU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SAMAU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SAMAU News

Recent insights relating to SAMAU

CNBC Recommendations

Recent picks made for SAMAU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SAMAU

SAMAU Analyst Ratings

SAMAU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SAMAU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SAMAU stock a Buy, Sell, or Hold?

  • What is the price target for $SAMAU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SAMAU Top Shareholders
Shareholder
Shares Held
SAMAU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SAMAU stock?

  • Who owns the most shares of $SAMAU stock?

  • What funds own $SAMAU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SAMAU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SAMAU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SAMAU

No description available

SAMAU (SAMAU) Historical Stock Prices

SAMAU (SAMAU) closed at $10.69 on October 3, 2023. Over the past year its adjusted close ranged from $9.92 to $11.10. Daily prices go back to December 11, 2018, 426 trading days in all.

  • 1 month+0.28%
  • 3 months+2.10%
  • Year to date+6.05%
  • 1 year+7.44%
  • 3 years+2.79%
  • 5 years—
  • Max+7.44%
See every congressional and insider trade on the SAMAU price chart

Quiver Premium charts SAMAU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 3, 2023 10.80 10.80 10.69 10.69 10.69 403
Sep 27, 2023 10.58 10.60 10.57 10.57 10.57 3,175
Sep 21, 2023 10.62 10.62 10.62 10.62 10.62 116
Sep 18, 2023 10.66 11.80 10.66 11.10 11.10 5,608
Sep 14, 2023 10.58 10.58 10.57 10.58 10.58 9,100
Aug 25, 2023 10.68 10.68 10.66 10.66 10.66 600
Aug 21, 2023 10.60 10.60 10.57 10.57 10.57 250
Aug 15, 2023 10.57 10.60 10.57 10.60 10.60 6,071
Aug 4, 2023 10.48 10.71 10.48 10.54 10.54 500
Jul 14, 2023 10.48 10.48 10.46 10.48 10.48 1,412
Jun 29, 2023 10.47 10.47 10.47 10.47 10.47 3,018
Jun 23, 2023 10.44 10.45 10.44 10.45 10.45 731
Jun 6, 2023 10.41 10.69 10.37 10.41 10.41 2,900
May 30, 2023 10.40 10.40 10.40 10.40 10.40 13,667
May 19, 2023 10.36 10.36 10.35 10.35 10.35 3,750
May 18, 2023 10.35 10.36 10.35 10.35 10.35 15,000
May 3, 2023 10.35 10.35 10.35 10.35 10.35 100
May 2, 2023 10.35 10.35 10.35 10.35 10.35 100
Apr 18, 2023 10.60 10.70 10.60 10.70 10.70 3,362
Apr 17, 2023 10.70 10.70 10.56 10.56 10.56 3,000
Apr 14, 2023 10.38 10.60 10.38 10.50 10.50 7,469
Apr 13, 2023 10.32 10.32 10.32 10.32 10.32 421
Apr 12, 2023 10.38 10.40 10.37 10.38 10.38 2,327
Apr 11, 2023 10.35 10.35 10.34 10.34 10.34 1,176
Apr 6, 2023 10.32 10.32 10.32 10.32 10.32 272
Apr 5, 2023 10.34 10.36 10.34 10.35 10.35 4,201
Apr 4, 2023 10.32 10.32 10.32 10.32 10.32 1,000
Apr 3, 2023 10.32 10.32 10.32 10.32 10.32 408
Mar 31, 2023 10.30 10.34 10.30 10.34 10.34 1,966
Mar 30, 2023 10.34 10.34 9.41 10.29 10.29 25,664
Mar 29, 2023 10.20 10.30 9.28 10.27 10.27 24,723
Mar 28, 2023 10.02 10.31 9.28 10.20 10.20 57,339
Mar 27, 2023 10.29 10.29 10.29 10.29 10.29 9,860
Mar 23, 2023 10.30 10.30 10.30 10.30 10.30 197,721
Mar 22, 2023 10.31 10.31 10.29 10.30 10.30 7,200
Mar 21, 2023 10.32 10.35 10.31 10.31 10.31 42,290
Mar 17, 2023 10.31 10.31 10.31 10.31 10.31 3,000
Mar 13, 2023 10.30 10.31 10.30 10.31 10.31 5,272
Mar 10, 2023 10.25 10.30 10.25 10.30 10.30 600
Mar 7, 2023 10.35 10.35 10.29 10.29 10.29 3,000
Mar 6, 2023 10.29 10.29 10.29 10.29 10.29 101
Mar 1, 2023 10.24 10.32 10.24 10.28 10.28 2,528
Feb 23, 2023 10.21 10.22 10.20 10.20 10.20 10,452
Feb 14, 2023 10.16 10.20 10.15 10.20 10.20 11,799
Feb 3, 2023 10.18 10.18 10.16 10.17 10.17 7,500
Feb 2, 2023 10.17 10.17 10.17 10.17 10.17 3,002
Jan 31, 2023 10.17 10.17 10.17 10.17 10.17 1,000
Jan 27, 2023 10.28 10.28 10.17 10.17 10.17 75,600
Jan 26, 2023 10.13 10.15 10.12 10.15 10.15 1,100
Jan 24, 2023 10.17 10.17 10.17 10.17 10.17 1,085
Jan 20, 2023 10.15 10.16 10.15 10.16 10.16 1,300
Jan 19, 2023 10.15 10.15 10.15 10.15 10.15 400
Jan 17, 2023 10.14 10.14 10.13 10.14 10.14 800
Jan 12, 2023 10.12 10.12 10.12 10.12 10.12 1,000
Jan 10, 2023 10.10 10.10 10.10 10.10 10.10 3,000
Jan 9, 2023 10.10 10.10 10.10 10.10 10.10 200
Jan 6, 2023 10.10 10.10 10.10 10.10 10.10 100
Jan 5, 2023 10.10 10.10 10.10 10.10 10.10 100
Jan 4, 2023 10.08 10.08 10.08 10.08 10.08 100
Jan 3, 2023 10.08 10.08 10.08 10.08 10.08 100
Dec 30, 2022 10.08 10.08 10.08 10.08 10.08 100
Dec 27, 2022 10.04 10.04 10.04 10.04 10.04 100
Dec 23, 2022 10.06 10.06 10.06 10.06 10.06 100
Dec 22, 2022 10.05 10.05 10.05 10.05 10.05 100
Dec 21, 2022 10.05 10.05 10.05 10.05 10.05 100
Dec 20, 2022 10.05 10.05 10.05 10.05 10.05 100
Dec 19, 2022 10.05 10.05 10.05 10.05 10.05 100
Dec 16, 2022 9.96 9.96 9.96 9.96 9.96 100
Dec 14, 2022 9.97 9.97 9.97 9.97 9.97 100
Dec 12, 2022 9.96 9.96 9.96 9.96 9.96 100
Dec 9, 2022 9.96 9.96 9.96 9.96 9.96 100
Dec 8, 2022 9.96 9.96 9.96 9.96 9.96 100
Dec 7, 2022 9.96 9.96 9.96 9.96 9.96 100
Dec 6, 2022 9.96 9.96 9.96 9.96 9.96 100
Dec 5, 2022 10.01 10.01 10.01 10.01 10.01 100
Dec 2, 2022 10.00 10.00 10.00 10.00 10.00 100
Dec 1, 2022 10.00 10.00 10.00 10.00 10.00 100
Nov 30, 2022 9.99 9.99 9.99 9.99 9.99 100
Nov 29, 2022 10.00 10.00 10.00 10.00 10.00 100
Nov 28, 2022 10.00 10.00 10.00 10.00 10.00 100
Nov 23, 2022 10.01 10.01 10.01 10.01 10.01 100
Nov 21, 2022 9.99 9.99 9.99 9.99 9.99 100
Nov 17, 2022 9.96 9.96 9.96 9.96 9.96 100
Nov 16, 2022 9.95 9.95 9.95 9.95 9.95 100
Nov 15, 2022 9.95 9.95 9.95 9.95 9.95 108
Nov 14, 2022 9.95 9.95 9.95 9.95 9.95 100
Nov 4, 2022 9.98 9.98 9.98 9.98 9.98 1,550
Oct 27, 2022 9.94 9.97 9.94 9.94 9.94 4,450
Oct 26, 2022 9.94 9.94 9.94 9.94 9.94 100
Oct 25, 2022 9.95 9.95 9.95 9.95 9.95 100
Oct 24, 2022 9.93 9.93 9.93 9.93 9.93 100
Oct 21, 2022 9.92 9.92 9.92 9.92 9.92 100
Oct 13, 2022 9.94 9.94 9.94 9.94 9.94 100
Oct 11, 2022 9.95 9.95 9.95 9.95 9.95 101
Oct 3, 2022 9.97 9.97 9.95 9.95 9.95 2,016

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SAMAU Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SAMAU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation