American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SALM

SALM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SALM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SALM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SALM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SALM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SALM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SALM holdings by institutional investors

Insider Trading

Quarterly net insider trading by SALM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jul 17, 2026 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark
  • $40,000 Apr 17, 2026 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark
  • $40,000 Jan 20, 2026 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark
  • $30,000 Oct 17, 2025 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark
  • $40,000 Jul 18, 2025 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark
  • $90,000 Apr 18, 2025 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark
  • $60,000 Jan 17, 2025 Issue: Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark
  • $50,000 Oct 18, 2024 Issue: Communications/Broadcasting/Radio/TV
  • $50,000 Jul 19, 2024 Issue: Communications/Broadcasting/Radio/TV
  • $42,000 Jan 22, 2024 Issue: Communications/Broadcasting/Radio/TV
Revolving Door

Former government officials who have lobbied for SALM

Quiver Logo

No former government officials on record as having lobbied for SALM

Revolving Door Dashboard
Corporate Lobbying

SALM Estimated quarterly lobbying spending

Revenue Breakdown

SALM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SALM Income Statement
SALM Balance Sheet
SALM Cash Flow
U.S. Patents

New SALM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SALM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SALM News

Recent insights relating to SALM

CNBC Recommendations

Recent picks made for SALM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SALM

SALM Analyst Ratings

SALM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SALM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SALM stock a Buy, Sell, or Hold?

  • What is the price target for $SALM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SALM Top Shareholders
Shareholder
Shares Held
SALM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SALM stock?

  • Who owns the most shares of $SALM stock?

  • What funds own $SALM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SALM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SALM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SALM

No description available

SALM (SALM) Historical Stock Prices

SALM (SALM) closed at $0.9750 on August 20, 2026. Over the past year its adjusted close ranged from $0.3700 to $1.01. Daily prices go back to January 2, 2014, 3,176 trading days in all.

  • 1 month+3.72%
  • 3 months+2.15%
  • Year to date+121.59%
  • 1 year+11.43%
  • 3 years+34.46%
  • 5 years-58.51%
  • Max-84.57%
See every congressional and insider trade on the SALM price chart

Quiver Premium charts SALM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 20, 2026 1.00 1.00 0.9750 0.9750 0.9750 28,650
Aug 19, 2026 1.00 1.01 1.00 1.01 1.01 6,332
Aug 18, 2026 1.00 1.01 1.00 1.00 1.00 122,627
Aug 17, 2026 1.00 1.01 0.9940 1.00 1.00 74,953
Aug 14, 2026 0.9985 1.05 0.9985 1.00 1.00 1,424,178
Aug 13, 2026 0.9983 1.00 0.9800 0.9985 0.9985 1,344,152
Aug 12, 2026 0.9990 1.00 0.9939 0.9984 0.9984 548,978
Aug 11, 2026 0.9800 0.9972 0.9800 0.9957 0.9957 625,466
Aug 10, 2026 0.9652 0.9860 0.9652 0.9860 0.9860 246,489
Aug 7, 2026 0.9651 0.9750 0.9651 0.9750 0.9750 72,452
Aug 6, 2026 0.9670 0.9749 0.9300 0.9749 0.9749 9,301
Aug 5, 2026 0.9120 0.9750 0.9120 0.9670 0.9670 7,649
Aug 4, 2026 0.9700 0.9750 0.9676 0.9750 0.9750 23,531
Aug 3, 2026 0.9675 0.9749 0.9675 0.9675 0.9675 1,276
Jul 31, 2026 0.9635 0.9750 0.9635 0.9750 0.9750 19,877
Jul 30, 2026 0.9621 0.9700 0.9202 0.9690 0.9690 15,604
Jul 29, 2026 0.9660 0.9750 0.9650 0.9750 0.9750 19,048
Jul 28, 2026 0.9621 0.9750 0.9621 0.9660 0.9660 2,855
Jul 27, 2026 0.9619 0.9798 0.9619 0.9700 0.9700 13,224
Jul 24, 2026 0.9618 0.9798 0.9618 0.9619 0.9619 2,565
Jul 23, 2026 0.9616 0.9750 0.9616 0.9617 0.9617 14,633
Jul 22, 2026 0.9600 0.9798 0.9400 0.9700 0.9700 26,750
Jul 21, 2026 0.9200 0.9590 0.9200 0.9400 0.9400 583
Jul 20, 2026 0.9406 0.9500 0.9001 0.9400 0.9400 2,663
Jul 17, 2026 0.9400 0.9428 0.9400 0.9402 0.9402 25,089
Jul 16, 2026 0.9516 0.9516 0.9320 0.9320 0.9320 13,419
Jul 15, 2026 0.9520 0.9600 0.9352 0.9464 0.9464 4,330
Jul 14, 2026 0.9535 0.9535 0.9535 0.9535 0.9535 2,650
Jul 13, 2026 0.9351 0.9799 0.9351 0.9500 0.9500 610
Jul 10, 2026 0.9250 0.9500 0.9250 0.9351 0.9351 67,611
Jul 9, 2026 0.9002 0.9470 0.9002 0.9250 0.9250 29,449
Jul 8, 2026 0.9502 0.9725 0.7200 0.9100 0.9100 1,776,697
Jul 7, 2026 0.9650 0.9784 0.9310 0.9600 0.9600 139,244
Jul 6, 2026 0.9790 0.9800 0.9500 0.9744 0.9744 111,026
Jul 2, 2026 0.9553 0.9760 0.9553 0.9750 0.9750 3,404
Jul 1, 2026 0.9625 0.9800 0.9600 0.9730 0.9730 6,562
Jun 30, 2026 0.9681 0.9760 0.9640 0.9680 0.9680 22,453
Jun 29, 2026 0.9650 0.9705 0.9631 0.9700 0.9700 17,007
Jun 26, 2026 0.9700 0.9800 0.9603 0.9625 0.9625 115,858
Jun 25, 2026 0.9621 0.9800 0.9591 0.9605 0.9605 296,688
Jun 24, 2026 0.9620 0.9699 0.9525 0.9670 0.9670 229,962
Jun 23, 2026 0.9460 0.9698 0.9460 0.9698 0.9698 166,212
Jun 22, 2026 0.9500 0.9674 0.9500 0.9600 0.9600 45,177
Jun 18, 2026 0.9500 0.9604 0.9461 0.9491 0.9491 182,678
Jun 17, 2026 0.9450 0.9551 0.9450 0.9500 0.9500 62,561
Jun 16, 2026 0.9460 0.9693 0.9312 0.9474 0.9474 284,798
Jun 15, 2026 0.9440 0.9650 0.9440 0.9650 0.9650 388,850
Jun 12, 2026 0.9421 0.9571 0.9421 0.9440 0.9440 105,123
Jun 11, 2026 0.9450 0.9500 0.9450 0.9500 0.9500 18,195
Jun 10, 2026 0.9400 0.9550 0.9400 0.9477 0.9477 3,316
Jun 9, 2026 0.9600 0.9600 0.9391 0.9475 0.9475 105,652
Jun 8, 2026 0.9501 0.9575 0.9400 0.9425 0.9425 171,914
Jun 5, 2026 0.9570 0.9570 0.9505 0.9538 0.9538 6,083
Jun 4, 2026 0.9501 0.9604 0.9501 0.9580 0.9580 27,686
Jun 3, 2026 0.9530 0.9600 0.9411 0.9520 0.9520 25,641
Jun 2, 2026 0.9533 0.9583 0.9530 0.9530 0.9530 4,929
Jun 1, 2026 0.9500 0.9594 0.9500 0.9520 0.9520 25,880
May 29, 2026 0.9501 0.9547 0.9500 0.9510 0.9510 23,387
May 28, 2026 0.9594 0.9594 0.9500 0.9500 0.9500 32,566
May 27, 2026 0.9505 0.9594 0.9500 0.9594 0.9594 26,690
May 26, 2026 0.9502 0.9670 0.9502 0.9516 0.9516 16,373
May 22, 2026 0.9500 0.9690 0.9500 0.9500 0.9500 22,527
May 21, 2026 0.9700 0.9700 0.9500 0.9545 0.9545 67,829
May 20, 2026 0.9499 0.9600 0.9499 0.9600 0.9600 156,957
May 19, 2026 0.9530 0.9690 0.9476 0.9500 0.9500 100,461
May 18, 2026 0.9527 0.9555 0.9450 0.9547 0.9547 50,825
May 15, 2026 0.9480 0.9535 0.9480 0.9520 0.9520 544,274
May 14, 2026 0.9400 0.9550 0.9210 0.9401 0.9401 1,363,688
May 13, 2026 0.9100 0.9500 0.9100 0.9322 0.9322 2,256,990
May 12, 2026 0.4306 0.4400 0.4002 0.4241 0.4241 6,802
May 11, 2026 0.4398 0.4500 0.4002 0.4500 0.4500 22,750
May 8, 2026 0.4000 0.4300 0.4000 0.4279 0.4279 36,502
May 7, 2026 0.4040 0.4400 0.4040 0.4040 0.4040 15,485
May 6, 2026 0.4040 0.4350 0.4040 0.4350 0.4350 1,772
May 5, 2026 0.4400 0.4400 0.4040 0.4399 0.4399 7,315
May 4, 2026 0.4040 0.4302 0.4040 0.4302 0.4302 1,204
May 1, 2026 0.4050 0.4400 0.4040 0.4040 0.4040 2,796
Apr 30, 2026 0.4399 0.4400 0.4050 0.4217 0.4217 693
Apr 29, 2026 0.4000 0.4399 0.4000 0.4040 0.4040 10,745
Apr 28, 2026 0.4398 0.4399 0.4000 0.4234 0.4234 8,245
Apr 27, 2026 0.4100 0.4399 0.4001 0.4001 0.4001 20,014
Apr 24, 2026 0.4101 0.4350 0.4100 0.4300 0.4300 88,586
Apr 23, 2026 0.4166 0.4400 0.4100 0.4399 0.4399 3,552
Apr 22, 2026 0.4200 0.4400 0.4100 0.4100 0.4100 43,284
Apr 21, 2026 0.4300 0.4400 0.4200 0.4200 0.4200 10,400
Apr 20, 2026 0.4100 0.4400 0.4100 0.4173 0.4173 4,563
Apr 17, 2026 0.4150 0.4500 0.4150 0.4500 0.4500 9,275
Apr 16, 2026 0.4201 0.4400 0.4200 0.4200 0.4200 3,746
Apr 15, 2026 0.4201 0.4947 0.4200 0.4403 0.4403 13,078
Apr 14, 2026 0.4612 0.4612 0.4500 0.4500 0.4500 4,504
Apr 13, 2026 0.4201 0.4612 0.4201 0.4600 0.4600 15,322
Apr 10, 2026 0.4566 0.4570 0.4500 0.4535 0.4535 1,812
Apr 9, 2026 0.4600 0.4799 0.4500 0.4510 0.4510 30,102
Apr 8, 2026 0.4520 0.4760 0.4344 0.4500 0.4500 20,442
Apr 7, 2026 0.4301 0.4998 0.4301 0.4400 0.4400 1,009
Apr 6, 2026 0.4100 0.4500 0.4000 0.4300 0.4300 44,586
Apr 2, 2026 0.4100 0.4220 0.4000 0.4220 0.4220 9,094
Apr 1, 2026 0.4100 0.4488 0.4050 0.4110 0.4110 40,347
Mar 31, 2026 0.4500 0.4500 0.4107 0.4107 0.4107 106,014
Mar 30, 2026 0.4132 0.4850 0.4132 0.4334 0.4334 11,925
Mar 27, 2026 0.4675 0.5300 0.4047 0.5300 0.5300 95,203
Mar 26, 2026 0.5400 0.5400 0.4768 0.4768 0.4768 30,705
Mar 25, 2026 0.5000 0.5031 0.5000 0.5001 0.5001 7,480
Mar 24, 2026 0.5200 0.5204 0.5135 0.5204 0.5204 9,080
Mar 23, 2026 0.5000 0.5639 0.5000 0.5240 0.5240 41,192
Mar 20, 2026 0.5473 0.5473 0.5000 0.5200 0.5200 32,938
Mar 19, 2026 0.5600 0.5680 0.5400 0.5680 0.5680 18,840
Mar 18, 2026 0.5400 0.5941 0.5400 0.5650 0.5650 19,661
Mar 17, 2026 0.5400 0.5999 0.5160 0.5400 0.5400 8,535
Mar 16, 2026 0.5100 0.5699 0.4900 0.5481 0.5481 32,583
Mar 13, 2026 0.4800 0.5040 0.4800 0.5040 0.5040 3,355
Mar 12, 2026 0.4901 0.5100 0.4800 0.4800 0.4800 15,999
Mar 11, 2026 0.5174 0.5300 0.4901 0.4980 0.4980 13,954
Mar 10, 2026 0.4994 0.5212 0.4700 0.4854 0.4854 72,682
Mar 9, 2026 0.5000 0.5000 0.4500 0.4609 0.4609 8,902
Mar 6, 2026 0.4930 0.5011 0.4500 0.4900 0.4900 30,565
Mar 5, 2026 0.4150 0.4500 0.4000 0.4372 0.4372 43,850
Mar 4, 2026 0.4004 0.4150 0.4001 0.4150 0.4150 1,345
Mar 3, 2026 0.4004 0.4004 0.4004 0.4004 0.4004 673
Mar 2, 2026 0.4004 0.4200 0.4004 0.4190 0.4190 508
Feb 27, 2026 0.4004 0.4175 0.4004 0.4022 0.4022 9,174
Feb 26, 2026 0.4101 0.4250 0.4100 0.4100 0.4100 199,436
Feb 25, 2026 0.4102 0.4250 0.4101 0.4139 0.4139 5,622
Feb 24, 2026 0.4114 0.4214 0.4114 0.4214 0.4214 2,349
Feb 23, 2026 0.4100 0.4230 0.4100 0.4211 0.4211 10,151
Feb 20, 2026 0.4000 0.4198 0.4000 0.4101 0.4101 13,934
Feb 19, 2026 0.4020 0.4020 0.4000 0.4020 0.4020 236
Feb 18, 2026 0.4090 0.4090 0.4020 0.4020 0.4020 1,092
Feb 17, 2026 0.4000 0.4240 0.4000 0.4000 0.4000 14,381
Feb 13, 2026 0.4001 0.4218 0.4000 0.4008 0.4008 32,159
Feb 12, 2026 0.4240 0.4240 0.3950 0.4187 0.4187 140,774
Feb 11, 2026 0.4250 0.4250 0.4100 0.4206 0.4206 38,012
Feb 10, 2026 0.3795 0.4300 0.3610 0.4250 0.4250 178,510
Feb 9, 2026 0.3694 0.3890 0.3500 0.3700 0.3700 17,811
Feb 6, 2026 0.3851 0.3969 0.3600 0.3790 0.3790 57,129
Feb 5, 2026 0.3800 0.4164 0.3800 0.3933 0.3933 7,688
Feb 4, 2026 0.3800 0.4299 0.3800 0.3950 0.3950 15,711
Feb 3, 2026 0.3800 0.4299 0.3800 0.3966 0.3966 12,080
Feb 2, 2026 0.4000 0.4000 0.3900 0.3900 0.3900 7,817
Jan 30, 2026 0.4013 0.4100 0.3960 0.4000 0.4000 34,174
Jan 29, 2026 0.4011 0.4289 0.3800 0.4000 0.4000 74,864
Jan 28, 2026 0.4029 0.4100 0.4029 0.4100 0.4100 3,864
Jan 27, 2026 0.4011 0.4299 0.4011 0.4150 0.4150 50,544
Jan 26, 2026 0.4011 0.4299 0.4011 0.4294 0.4294 75,674
Jan 23, 2026 0.4001 0.4026 0.4001 0.4020 0.4020 23,281
Jan 22, 2026 0.3819 0.4120 0.3819 0.4021 0.4021 6,783
Jan 21, 2026 0.3950 0.4140 0.3950 0.4025 0.4025 76,130
Jan 20, 2026 0.3976 0.4100 0.3950 0.4070 0.4070 8,345
Jan 16, 2026 0.4000 0.4299 0.3860 0.4074 0.4074 33,892
Jan 15, 2026 0.4101 0.4190 0.4000 0.4190 0.4190 77,660
Jan 14, 2026 0.4118 0.4200 0.4115 0.4190 0.4190 17,081
Jan 13, 2026 0.4201 0.4299 0.4200 0.4213 0.4213 34,976
Jan 12, 2026 0.4213 0.4250 0.4201 0.4250 0.4250 10,068
Jan 9, 2026 0.4240 0.4300 0.4200 0.4240 0.4240 8,100
Jan 8, 2026 0.4105 0.4367 0.4100 0.4284 0.4284 2,846
Jan 7, 2026 0.4240 0.4841 0.4100 0.4100 0.4100 26,531
Jan 6, 2026 0.4000 0.4699 0.4000 0.4240 0.4240 18,831
Jan 5, 2026 0.4000 0.4699 0.4000 0.4100 0.4100 8,225
Jan 2, 2026 0.3959 0.4550 0.3959 0.4000 0.4000 30,755
Dec 31, 2025 0.4000 0.4700 0.4000 0.4400 0.4400 102,794
Dec 30, 2025 0.4000 0.4600 0.4000 0.4000 0.4000 68,020
Dec 29, 2025 0.4501 0.4812 0.4400 0.4500 0.4500 2,944
Dec 26, 2025 0.5000 0.5000 0.4100 0.4700 0.4700 90,802
Dec 24, 2025 0.4700 0.4900 0.4700 0.4700 0.4700 3,141
Dec 23, 2025 0.4721 0.4800 0.4701 0.4760 0.4760 8,043
Dec 22, 2025 0.4587 0.4960 0.4587 0.4801 0.4801 8,166
Dec 19, 2025 0.4800 0.4960 0.4800 0.4850 0.4850 13,280
Dec 18, 2025 0.4800 0.5000 0.4800 0.4820 0.4820 37,635
Dec 17, 2025 0.5100 0.5190 0.4850 0.4850 0.4850 27,433
Dec 16, 2025 0.5110 0.5140 0.4962 0.4968 0.4968 5,604
Dec 15, 2025 0.4587 0.5240 0.4587 0.5230 0.5230 6,630
Dec 12, 2025 0.5060 0.5190 0.4900 0.5000 0.5000 9,515
Dec 11, 2025 0.5110 0.5250 0.5000 0.5249 0.5249 61,714
Dec 10, 2025 0.5124 0.5200 0.4850 0.5190 0.5190 38,688
Dec 9, 2025 0.5100 0.5200 0.5000 0.5190 0.5190 59,641
Dec 8, 2025 0.4900 0.5180 0.4900 0.4900 0.4900 6,823
Dec 5, 2025 0.4900 0.5300 0.4587 0.5250 0.5250 4,675
Dec 4, 2025 0.4900 0.5195 0.4587 0.4950 0.4950 81,532
Dec 3, 2025 0.4950 0.5300 0.4900 0.5009 0.5009 68,712
Dec 2, 2025 0.5100 0.5250 0.4951 0.5200 0.5200 25,476
Dec 1, 2025 0.5500 0.5500 0.4900 0.5200 0.5200 36,805
Nov 28, 2025 0.5679 0.5679 0.5600 0.5600 0.5600 310
Nov 26, 2025 0.5900 0.5900 0.4901 0.5404 0.5404 35,451
Nov 25, 2025 0.5553 0.5700 0.5500 0.5530 0.5530 27,407
Nov 24, 2025 0.5600 0.6000 0.5250 0.5701 0.5701 34,449
Nov 21, 2025 0.5500 0.5595 0.5250 0.5500 0.5500 6,240
Nov 20, 2025 0.5250 0.5500 0.5250 0.5500 0.5500 14,205
Nov 19, 2025 0.5302 0.5402 0.5100 0.5250 0.5250 28,737
Nov 18, 2025 0.5200 0.5500 0.5200 0.5402 0.5402 30,938
Nov 17, 2025 0.5100 0.5500 0.5100 0.5499 0.5499 73,819
Nov 14, 2025 0.6399 0.6399 0.5150 0.5721 0.5721 306,404
Nov 13, 2025 0.5700 0.6399 0.5700 0.6200 0.6200 169,321
Nov 12, 2025 0.5790 0.6400 0.5399 0.6000 0.6000 271,794
Nov 11, 2025 0.6896 0.7399 0.5600 0.5851 0.5851 107,901
Nov 10, 2025 0.7200 0.7500 0.7100 0.7175 0.7175 118,024
Nov 7, 2025 0.7900 0.7900 0.7200 0.7300 0.7300 22,737
Nov 6, 2025 0.7200 0.7900 0.7200 0.7400 0.7400 10,454
Nov 5, 2025 0.7720 0.7720 0.7300 0.7600 0.7600 16,614
Nov 4, 2025 0.7800 0.7900 0.7201 0.7300 0.7300 46,205
Nov 3, 2025 0.7800 0.8000 0.7451 0.7750 0.7750 18,480
Oct 31, 2025 0.7956 0.7956 0.7610 0.7868 0.7868 10,398
Oct 30, 2025 0.7670 0.7921 0.7670 0.7900 0.7900 74,398
Oct 29, 2025 0.7850 0.8400 0.7647 0.7647 0.7647 109,204
Oct 28, 2025 0.8110 0.8372 0.7800 0.7800 0.7800 51,311
Oct 27, 2025 0.7730 0.8500 0.7730 0.8186 0.8186 55,019
Oct 24, 2025 0.7748 0.7999 0.7730 0.7950 0.7950 7,068
Oct 23, 2025 0.7750 0.7999 0.7730 0.7730 0.7730 7,758
Oct 22, 2025 0.7920 0.8103 0.7850 0.7974 0.7974 18,496
Oct 21, 2025 0.7800 0.8000 0.7800 0.7950 0.7950 5,797
Oct 20, 2025 0.8000 0.8250 0.7890 0.7890 0.7890 15,360
Oct 17, 2025 0.8399 0.8489 0.8000 0.8000 0.8000 32,481
Oct 16, 2025 0.8300 0.8399 0.7890 0.8399 0.8399 21,517
Oct 15, 2025 0.8300 0.8300 0.7890 0.8200 0.8200 23,371
Oct 14, 2025 0.7900 0.8500 0.7900 0.8000 0.8000 41,842
Oct 13, 2025 0.7825 0.8100 0.7700 0.7903 0.7903 4,697
Oct 10, 2025 0.8250 0.8250 0.7727 0.7727 0.7727 24,080
Oct 9, 2025 0.8101 0.8300 0.8101 0.8300 0.8300 24,392
Oct 8, 2025 0.8101 0.8266 0.8101 0.8266 0.8266 2,523
Oct 7, 2025 0.8260 0.8260 0.8100 0.8200 0.8200 52,982
Oct 6, 2025 0.8300 0.8495 0.8200 0.8400 0.8400 11,766
Oct 3, 2025 0.8311 0.8500 0.8159 0.8500 0.8500 56,935
Oct 2, 2025 0.8380 0.8400 0.8301 0.8301 0.8301 11,307
Oct 1, 2025 0.8480 0.8500 0.8400 0.8400 0.8400 10,700
Sep 30, 2025 0.8212 0.8500 0.8212 0.8351 0.8351 883
Sep 29, 2025 0.8400 0.8400 0.8100 0.8286 0.8286 38,814
Sep 26, 2025 0.8549 0.8549 0.8300 0.8399 0.8399 16,142
Sep 25, 2025 0.8530 0.8530 0.8204 0.8290 0.8290 37,450
Sep 24, 2025 0.8250 0.8745 0.8250 0.8490 0.8490 12,350
Sep 23, 2025 0.8500 0.8845 0.8202 0.8474 0.8474 152,656
Sep 22, 2025 0.8200 0.8900 0.8200 0.8880 0.8880 84,120
Sep 19, 2025 0.8550 0.8700 0.8200 0.8300 0.8300 83,751
Sep 18, 2025 0.8900 0.8900 0.8500 0.8650 0.8650 29,218
Sep 17, 2025 0.8900 0.8900 0.8600 0.8600 0.8600 9,730
Sep 16, 2025 0.8510 0.8900 0.8500 0.8615 0.8615 5,190
Sep 15, 2025 0.8900 0.8900 0.8500 0.8597 0.8597 37,891
Sep 12, 2025 0.8500 0.8544 0.8320 0.8520 0.8520 12,709
Sep 11, 2025 0.8555 0.9000 0.8310 0.8700 0.8700 33,250
Sep 10, 2025 0.8300 0.8450 0.8300 0.8367 0.8367 7,823
Sep 9, 2025 0.8500 0.8650 0.8291 0.8291 0.8291 6,960
Sep 8, 2025 0.8649 0.8649 0.0201 0.8500 0.8500 3,848
Sep 5, 2025 0.8450 0.8799 0.7412 0.8520 0.8520 6,925
Sep 4, 2025 0.9000 0.9000 0.8264 0.8500 0.8500 95,997
Sep 3, 2025 0.8516 0.8900 0.8300 0.8500 0.8500 226,248
Sep 2, 2025 0.9500 0.9500 0.8500 0.8500 0.8500 16,042
Aug 29, 2025 0.8550 0.9400 0.8500 0.9400 0.9400 23,453
Aug 28, 2025 0.9300 0.9600 0.8770 0.9050 0.9050 27,662
Aug 27, 2025 0.9000 0.9700 0.9000 0.9580 0.9580 15,863
Aug 26, 2025 0.9490 0.9500 0.9300 0.9500 0.9500 23,654
Aug 25, 2025 0.9000 1.08 0.8350 0.9123 0.9123 3,451
Aug 22, 2025 0.8900 0.9443 0.8800 0.9000 0.9000 24,235
Aug 21, 2025 0.8400 0.9095 0.8400 0.8700 0.8700 19,606
Aug 20, 2025 0.8900 0.8900 0.8200 0.8750 0.8750 52,633

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SALM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SALM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation