American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Science Applications International Corporation Common Stock

SAIC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SAIC historical prices

$SAIC is featured in our Top Gov Contract Recipients strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SAIC by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Sep 11, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 11, 2025
Gerald E. Connolly House / D Sale $1,001 - $15,000 May 13, 2025
Gerald E. Connolly House / D Sale $1,001 - $15,000 Feb 05, 2025
Gerald E. Connolly House / D Sale $1,001 - $15,000 Oct 10, 2024
Gerald E. Connolly House / D Sale $1,001 - $15,000 Jul 02, 2024
Gerald E. Connolly House / D Sale $1,001 - $15,000 Mar 18, 2024
Gerald E. Connolly House / D Sale $1,001 - $15,000 Nov 13, 2023
Gerald E. Connolly House / D Sale $1,001 - $15,000 Aug 15, 2023
Gerald E. Connolly House / D Sale $1,001 - $15,000 Mar 29, 2023
Gerald E. Connolly House / D Sale $1,001 - $15,000 Dec 06, 2022
Gerald E. Connolly House / D Sale $1,001 - $15,000 Aug 30, 2022
Gerald E. Connolly House / D Sale $1,001 - $15,000 Aug 25, 2021
Susie Lee House / D Sale $1,001 - $15,000 Apr 26, 2021
Gerald E. Connolly House / D Sale $1,001 - $15,000 Jan 21, 2021
Gerald E. Connolly House / D Sale $1,001 - $15,000 Oct 22, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Apr 28, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Apr 06, 2020
Lois Frankel House / D Sale $1,001 - $15,000 Aug 07, 2014
SAIC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SAIC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SAIC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SAIC holdings by institutional investors

Insider Trading

Quarterly net insider trading by SAIC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $17,000 Sep 16, 2026 Issue: Budget/Appropriations Defense
  • $470,000 Jul 20, 2026 Issue: Transportation Energy/Nuclear Health Issues Budget/Appropriations Defense Intelligence Science/Technology Homeland Security Taxation/Internal Revenue Code Veterans
  • $460,000 Apr 20, 2026 Issue: Budget/Appropriations Defense Intelligence Science/Technology Homeland Security Taxation/Internal Revenue Code Veterans Transportation Energy/Nuclear Health Issues
  • $520,000 Jan 20, 2026 Issue: Science/Technology Homeland Security Taxation/Internal Revenue Code Veterans Transportation Energy/Nuclear Health Issues Budget/Appropriations Defense Intelligence
  • $530,000 Oct 20, 2025 Issue: Energy/Nuclear Health Issues Budget/Appropriations Defense Intelligence Science/Technology Homeland Security Taxation/Internal Revenue Code Veterans Transportation
  • $430,000 Jul 21, 2025 Issue: Budget/Appropriations Defense Intelligence Science/Technology Homeland Security Taxation/Internal Revenue Code Veterans Transportation Energy/Nuclear Health Issues
  • $480,000 May 29, 2025 Issue: Budget/Appropriations Defense Intelligence Science/Technology Homeland Security Taxation/Internal Revenue Code Veterans Transportation Government Issues Energy/Nuclear Health Issues
  • $390,000 May 29, 2025 Issue: Government Issues Energy/Nuclear Intelligence Science/Technology Homeland Security Taxation/Internal Revenue Code Veterans Budget/Appropriations Defense Transportation
  • $340,000 Jan 15, 2025 Issue: Taxation/Internal Revenue Code Veterans Transportation Government Issues Energy/Nuclear Budget/Appropriations Defense Intelligence Science/Technology Homeland Security
  • $390,000 Jul 22, 2024 Issue: Transportation Veterans Taxation/Internal Revenue Code Homeland Security Science/Technology Intelligence Defense Budget/Appropriations
  • $20,000 Jan 21, 2024 Issue: Computer Industry Government Issues Environment/Superfund
  • $20,000 Jan 20, 2024 Issue: Defense
  • $310,000 Oct 19, 2023 Issue: Transportation Veterans Taxation/Internal Revenue Code Homeland Security Science/Technology Intelligence Defense Budget/Appropriations
  • $300,000 Jul 20, 2023 Issue: Transportation Government Issues Veterans Taxation/Internal Revenue Code Homeland Security Science/Technology Intelligence Defense Budget/Appropriations
  • $340,000 Jan 20, 2023 Issue: Government Issues Health Issues Law Enforcement/Crime/Criminal Justice Veterans Taxation/Internal Revenue Code Homeland Security Science/Technology Intelligence Defense Budget/Appropriations
  • $330,000 Oct 20, 2022 Issue: Budget/Appropriations Defense Intelligence Science/Technology Energy/Nuclear Homeland Security Taxation/Internal Revenue Code Veterans Law Enforcement/Crime/Criminal Justice Health Issues Government Issues
  • $390,000 Sep 19, 2022 Issue: Budget/Appropriations Defense Intelligence Transportation Science/Technology Energy/Nuclear Homeland Security Taxation/Internal Revenue Code Veterans Law Enforcement/Crime/Criminal Justice Government Issues Health Issues
  • $360,000 Sep 19, 2022 Issue: Budget/Appropriations Defense Intelligence Transportation Science/Technology Energy/Nuclear Homeland Security Taxation/Internal Revenue Code Veterans Law Enforcement/Crime/Criminal Justice Health Issues Government Issues
  • $330,000 Jul 20, 2022 Issue: Budget/Appropriations Defense Intelligence Transportation Science/Technology Energy/Nuclear Homeland Security Taxation/Internal Revenue Code Veterans Law Enforcement/Crime/Criminal Justice Health Issues Government Issues
  • $320,000 Nov 14, 2021 Issue: Defense Transportation Budget/Appropriations Taxation/Internal Revenue Code Government Issues Energy/Nuclear Homeland Security Science/Technology Law Enforcement/Crime/Criminal Justice Health Issues Veterans Intelligence
  • $340,000 Nov 14, 2021 Issue: Transportation Budget/Appropriations Intelligence Defense
  • $320,000 Oct 20, 2021 Issue: Transportation Health Issues Budget/Appropriations Government Issues Homeland Security Taxation/Internal Revenue Code Veterans Science/Technology Energy/Nuclear Law Enforcement/Crime/Criminal Justice Intelligence Defense
  • $410,000 Oct 06, 2021 Issue: Defense Budget/Appropriations Government Issues Transportation Intelligence
Revolving Door

Former government officials who have lobbied for SAIC

33 former government officials from 19 congressional offices at 11 lobbying firms have lobbied for SAIC, most recently Sep 16, 2026.

  • Erin Neal Senate New Office of Sen. Bill Nelson Formerly Bill Nelson · STRATEGIC MARKETING INNOVATIONS · Sep 16, 2026
  • Jo-Anne Sears Executive New Department of Homeland Security Formerly Department of Homeland Security · STRATEGIC MARKETING INNOVATIONS · Sep 16, 2026
  • Joanne Sears Executive Department of Homeland Security Formerly Department of Homeland Security · VELOCITY GOVERNMENT RELATIONS, LLC · Sep 16, 2026
  • Bart Stupak
    Chani Wiggins House DHS A/S for Legislative Affairs; LD for Senators McCaskill, Dayton and Rep. Stupak; HELP Committee staff; LA for Senator Tom Harkin Formerly with Bart Stupak · WINN STRATEGIES, LLC · Aug 17, 2026
  • Bob Goodlatte
    Elizabeth Frazee House Counsel and Legislative Director, Rep. Bob Goodlatte; Communications Director, Rep. Tom Bliley; Press Secretary, House Committee on Energy and Commerce Formerly with Bob Goodlatte · TWINLOGIC STRATEGIES, LLP · Jul 17, 2026
  • Greg Barnes House Counsel, House Judiciary Committee Formerly Counsel, House Judiciary Committee · TWINLOGIC STRATEGIES, LLP · Jul 17, 2026
  • Jason Chaffetz
    Troy Stock House Policy Counsel, Senate Republican Policy Committee; Staff Director, Committee on Oversight and Government Reform Subcommittee on Information Technology; Counsel, Rep. Jason Chaffetz Formerly with Jason Chaffetz · TWINLOGIC STRATEGIES, LLP · Jul 17, 2026
  • Dimitrios Karakitsos Senate New Staff Assistant, Research Assistant, Professional Staff, Counsel, Senior Counsel, Senate Environment & Public Works Committee Formerly Staff Assistant, Research Assistant, Professional Staff, Counsel, Senior Counsel · HOLLAND & KNIGHT LLP · Jul 07, 2026
See all 33 on the Revolving Door dashboard
Corporate Lobbying

SAIC Estimated quarterly lobbying spending

Revenue Breakdown

SAIC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SAIC Income Statement
SAIC Balance Sheet
SAIC Cash Flow
U.S. Patents

New SAIC patent grants

  • Patent Title: Self-contained tactical audio distribution device Jan. 16, 2018
  • Patent Title: System and method for video image registration and/or providing supplemental data in a heads up display Apr. 11, 2017
  • Patent Title: System and method for controlling states of a dc and ac bus microgrid Feb. 14, 2017
  • Patent Title: Routing power across multiple microgrids having dc and ac buses Oct. 04, 2016
  • Patent Title: System and method for video image registration and/or providing supplemental data in a heads up display Jan. 05, 2016
  • Patent Title: Computer control with heads-up display Dec. 22, 2015
  • Patent Title: System and method for management of a dc and ac bus microgrid May. 19, 2015
  • Patent Title: Tools for use with robotic systems Oct. 21, 2014
  • Patent Title: System and method for video image registration in a heads up display Aug. 26, 2014
  • Patent Title: System and method for controlling states of a dc and ac bus microgrid Jul. 15, 2014
  • Patent Title: Method for routing power across multiple microgrids having dc and ac buses Feb. 11, 2014
  • Patent Title: Monitoring module Oct. 22, 2013
  • Patent Title: Method and system for securing network-based electronic voting Oct. 08, 2013
  • Patent Title: System and method for a self-referencing interferometer Jun. 11, 2013
  • Patent Title: Radial flux permanent magnet alternator with dielectric stator block Jun. 11, 2013
  • Patent Title: System and method for routing power across multiple microgrids having dc and ac buses May. 21, 2013
  • Patent Title: System and method for three-dimensional imaging using scattering from annihilation coincidence photons Apr. 23, 2013
  • Patent Title: Complex image compression Apr. 16, 2013
  • Patent Title: Magnitude image compression Apr. 16, 2013
  • Patent Title: Mechanism for automatic network formation and medium access coordination Apr. 16, 2013
  • Patent Title: System and method for a controlled interconnected dc and ac bus microgrid Apr. 16, 2013
  • Patent Title: System and method for projecting content beyond firewalls Mar. 26, 2013
  • Patent Title: Methods and systems for an autonomous robotic platform Jan. 01, 2013
  • Patent Title: System and method for multiclass discrimination of neural response data Nov. 20, 2012
  • Patent Title: System and method for three-dimensional imaging using scattering from annihilation coincidence photons Nov. 20, 2012
  • Patent Title: Method and means for precision mixing Nov. 13, 2012
  • Patent Title: Computer network defense Sep. 11, 2012
  • Patent Title: Hypernucleophilic catalysts for detoxification of chemical threat agents Aug. 28, 2012
  • Patent Title: Systems and methods for implementing and scoring computer network defense exercises Aug. 21, 2012
  • Patent Title: Light-emitting panel and a method for making Aug. 21, 2012
  • Patent Title: Radial constrained lens May. 22, 2012
  • Patent Title: System and method for management of a dc and ac bus microgrid Apr. 24, 2012
  • Patent Title: Single-component coating having alkoxysilane-terminated n-substituted urea resins Mar. 13, 2012
  • Patent Title: Method and means for precision mixing Feb. 28, 2012
  • Patent Title: System and method for the separation of analytes Jan. 17, 2012
  • Patent Title: Method and system for soft-weighting a reiterative adaptive signal processor Dec. 20, 2011
  • Patent Title: Terrain paging during a distributed simulation involving multiple objects Dec. 20, 2011
  • Patent Title: Optimizing performance parameters for switchable polymer dispersed liquid crystal optical elements Dec. 13, 2011
  • Patent Title: Passive anti-jamming antenna system Dec. 13, 2011
  • Patent Title: Soft chemical ionization source Dec. 06, 2011
  • Patent Title: Mechanism for automatic network formation and medium access coordination Oct. 25, 2011
  • Patent Title: Light-emitting panel and a method for making Oct. 25, 2011
  • Patent Title: Method of and apparatus for automated behavior prediction Aug. 30, 2011
  • Patent Title: Ion transfer device Aug. 30, 2011
  • Patent Title: Method and system for detection using nanodot taggants Jul. 26, 2011
  • Patent Title: Human detection with imaging sensors Jun. 14, 2011
  • Patent Title: Chemical agent detection May. 10, 2011
  • Patent Title: Method and system for a channel selective repeater with capacity enhancement in a spread-spectrum wireless network May. 03, 2011
  • Patent Title: Compression for holographic data and imagery Mar. 29, 2011
  • Patent Title: Automatically generated objects within extensible object frameworks and links to enterprise resources Feb. 22, 2011
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to SAIC from public contracts

SAIC News

Recent insights relating to SAIC

CNBC Recommendations

Recent picks made for SAIC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SAIC

SAIC Analyst Ratings

SAIC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SAIC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SAIC stock a Buy, Sell, or Hold?

  • What is the price target for $SAIC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SAIC Top Shareholders
Shareholder
Shares Held
SAIC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SAIC stock?

  • Who owns the most shares of $SAIC stock?

  • What funds own $SAIC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SAIC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SAIC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SAIC

Science Applications International Corp provides technical, engineering, and enterprise IT services mainly to the U.S. government. Specifically, it offers end-to-end solutions spanning the design, development, integration, deployment, management, operations, sustainment, and security of the customer's entire IT infrastructure. The company has two reportable segments, which include Defense and Intelligence and the Civilian segment. Maximum revenue is generated from its Defense and Intelligence segment, which provides a diverse portfolio of national security solutions to the DoW and the Intelligence Community of the United States Government. The Civilian segment provides solutions to the civilian markets, encompassing federal, state, and local governments.

  • Address Reston, VA
  • Market Cap 5.6 billion
  • Employees 23,000
  • Industrial Classification Services-Computer Integrated Systems Design

Science Applications International Corporation Common Stock (SAIC) Historical Stock Prices

Science Applications International Corporation Common Stock (SAIC) closed at $132.96 on September 23, 2026. Over the past year its adjusted close ranged from $81.62 to $133.74. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+4.82%
  • 3 months+22.98%
  • Year to date+33.51%
  • 1 year+36.84%
  • 3 years+31.12%
  • 5 years+66.27%
  • Max+410.64%
See every congressional and insider trade on the SAIC price chart

Quiver Premium charts SAIC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 131.68 134.69 130.22 132.96 132.96 425,417
Sep 22, 2026 133.81 133.94 129.25 129.69 129.69 637,000
Sep 21, 2026 133.04 134.74 132.51 133.35 133.35 310,514
Sep 18, 2026 133.65 133.78 131.96 133.19 133.19 937,989
Sep 17, 2026 133.57 134.86 132.55 133.65 133.65 386,250
Sep 16, 2026 132.00 133.98 130.80 132.62 132.62 357,844
Sep 15, 2026 131.38 136.07 129.88 133.74 133.74 635,716
Sep 14, 2026 130.20 132.31 129.90 132.01 132.01 433,735
Sep 11, 2026 128.39 130.00 125.80 129.90 129.90 268,657
Sep 10, 2026 126.37 129.78 125.16 128.76 128.76 318,334
Sep 9, 2026 127.85 127.94 125.86 126.20 126.20 379,190
Sep 8, 2026 125.64 127.82 124.38 127.55 127.55 369,017
Sep 4, 2026 125.71 127.99 123.88 126.75 126.75 343,228
Sep 3, 2026 127.56 129.37 124.78 126.50 126.50 489,431
Sep 2, 2026 126.10 127.84 122.70 127.18 127.18 556,227
Sep 1, 2026 127.01 128.45 124.05 126.78 126.78 608,191
Aug 31, 2026 140.39 142.66 127.10 128.22 128.22 1,858,100
Aug 28, 2026 129.46 130.98 125.02 125.96 125.96 849,499
Aug 27, 2026 126.72 130.53 126.24 128.96 128.96 436,342
Aug 26, 2026 126.79 128.73 125.34 127.58 127.58 382,386
Aug 25, 2026 126.97 128.35 125.81 127.28 127.28 465,626
Aug 24, 2026 123.70 127.82 123.70 126.85 126.85 398,485
Aug 21, 2026 127.12 128.78 125.00 128.04 128.04 319,508
Aug 20, 2026 127.28 129.53 125.22 126.29 126.29 446,279
Aug 19, 2026 125.95 129.69 125.02 128.71 128.71 411,900
Aug 18, 2026 124.53 127.00 124.39 125.95 125.95 330,601
Aug 17, 2026 125.31 126.81 124.08 124.34 124.34 267,919
Aug 14, 2026 126.92 127.09 124.59 126.68 126.68 275,544
Aug 13, 2026 127.22 128.00 124.69 126.66 126.66 336,119
Aug 12, 2026 123.51 126.90 122.62 126.31 126.31 350,681
Aug 11, 2026 125.46 126.59 123.65 125.39 125.39 287,287
Aug 10, 2026 125.61 127.28 124.94 125.46 125.46 433,345
Aug 7, 2026 123.97 127.22 122.60 126.54 126.54 385,701
Aug 6, 2026 120.90 125.63 120.90 124.28 124.28 570,105
Aug 5, 2026 121.87 121.87 119.50 120.30 120.30 332,858
Aug 4, 2026 118.92 121.75 118.62 120.37 120.37 474,132
Aug 3, 2026 117.85 120.53 117.70 120.12 120.12 380,027
Jul 31, 2026 115.65 117.84 114.25 117.13 117.13 624,304
Jul 30, 2026 115.16 116.38 113.80 115.72 115.72 299,357
Jul 29, 2026 121.00 121.00 116.44 117.01 117.01 412,241
Jul 28, 2026 120.00 122.61 118.04 121.59 121.59 458,314
Jul 27, 2026 118.91 119.78 116.16 118.48 118.48 338,747
Jul 24, 2026 116.08 122.33 116.08 118.99 118.99 655,534
Jul 23, 2026 117.00 119.17 115.72 116.50 116.50 383,244
Jul 22, 2026 112.74 116.48 112.49 115.95 115.95 373,681
Jul 21, 2026 111.00 112.94 110.95 111.82 111.82 421,478
Jul 20, 2026 115.73 115.98 112.09 112.66 112.66 439,711
Jul 17, 2026 114.68 117.92 114.68 115.51 115.51 431,091
Jul 16, 2026 116.18 116.33 113.02 114.90 114.90 331,821
Jul 15, 2026 114.23 116.89 113.69 115.28 115.28 380,282
Jul 14, 2026 111.47 115.11 110.34 113.92 113.92 469,376
Jul 13, 2026 114.15 115.12 112.62 113.31 113.31 456,423
Jul 10, 2026$0.37 dividend 114.32 115.03 112.18 112.62 112.62 258,122
Jul 9, 2026 111.99 114.10 110.03 114.04 113.67 308,545
Jul 8, 2026 113.47 113.65 112.31 113.24 112.87 318,089
Jul 7, 2026 116.25 117.65 113.58 113.67 113.30 398,766
Jul 6, 2026 110.63 115.00 109.73 114.70 114.32 813,696
Jul 2, 2026 105.47 111.06 105.17 110.96 110.60 499,260
Jul 1, 2026 110.65 113.00 105.19 105.47 105.12 791,324
Jun 30, 2026 112.59 113.70 110.00 110.41 110.05 561,603
Jun 29, 2026 111.31 113.15 110.50 112.96 112.59 587,041
Jun 26, 2026 107.40 110.80 107.40 110.29 109.93 741,063
Jun 25, 2026 108.47 111.20 105.52 106.63 106.28 556,279
Jun 24, 2026 105.45 108.55 104.78 108.47 108.11 1,011,094
Jun 23, 2026 102.08 105.34 101.74 105.16 104.82 659,037
Jun 22, 2026 102.23 103.54 98.34 100.60 100.27 832,641
Jun 18, 2026 106.44 106.78 101.50 102.39 102.06 1,606,637
Jun 17, 2026 107.68 110.33 105.17 106.73 106.38 600,478
Jun 16, 2026 109.29 110.31 107.14 108.87 108.51 558,537
Jun 15, 2026 113.56 113.77 108.73 109.39 109.03 525,533
Jun 12, 2026 115.78 115.85 113.65 113.81 113.44 487,328
Jun 11, 2026 113.52 116.72 112.73 114.93 114.55 512,208
Jun 10, 2026 114.07 115.87 113.31 114.23 113.86 401,290
Jun 9, 2026 113.12 114.55 111.32 114.08 113.71 410,289
Jun 8, 2026 113.66 116.59 112.55 113.20 112.83 461,709
Jun 5, 2026 117.69 118.17 113.44 114.35 113.98 501,580
Jun 4, 2026 116.45 118.42 112.70 116.57 116.19 571,372
Jun 3, 2026 113.31 115.17 109.27 114.73 114.35 716,536
Jun 2, 2026 113.42 114.44 108.78 113.36 112.99 906,012
Jun 1, 2026 120.19 123.41 112.16 115.08 114.70 1,843,514
May 29, 2026 104.02 106.02 102.50 104.20 103.86 846,042
May 28, 2026 101.66 105.41 100.33 103.70 103.36 511,364
May 27, 2026 100.83 102.15 100.08 101.66 101.33 557,819
May 26, 2026 99.14 102.45 98.19 101.36 101.03 517,059
May 22, 2026 96.30 100.16 95.60 100.01 99.68 406,090
May 21, 2026 95.88 96.73 94.54 96.17 95.86 309,983
May 20, 2026 95.32 96.72 93.07 96.54 96.22 428,767
May 19, 2026 96.85 98.29 94.91 95.32 95.01 646,180
May 18, 2026 92.71 96.88 92.03 96.01 95.70 568,283
May 15, 2026 93.32 93.72 92.12 92.93 92.63 351,592
May 14, 2026 90.49 92.83 89.99 92.65 92.35 378,349
May 13, 2026 93.24 93.66 87.12 90.41 90.11 552,259
May 12, 2026 93.32 95.17 93.15 94.00 93.69 475,113
May 11, 2026 93.93 93.95 91.42 92.65 92.35 516,351
May 8, 2026 93.74 94.86 91.17 93.93 93.62 477,144
May 7, 2026 94.47 96.17 93.00 94.12 93.81 602,677
May 6, 2026 94.73 95.27 92.81 94.36 94.05 524,290
May 5, 2026 97.05 98.45 94.30 95.59 95.28 502,492
May 4, 2026 95.60 98.43 94.94 96.86 96.54 380,723
May 1, 2026 97.62 98.19 95.65 95.91 95.60 414,541
Apr 30, 2026 95.08 96.88 94.62 96.77 96.45 431,416
Apr 29, 2026 95.67 95.88 94.00 95.13 94.82 407,246
Apr 28, 2026 94.73 95.76 92.93 94.88 94.57 420,485
Apr 27, 2026 95.71 97.57 93.64 93.79 93.48 565,659
Apr 24, 2026 95.47 96.46 94.05 95.61 95.30 441,341
Apr 23, 2026 95.25 95.51 93.62 95.27 94.96 494,293
Apr 22, 2026 96.78 97.65 94.85 95.71 95.40 439,897
Apr 21, 2026 95.27 97.91 94.02 96.14 95.83 496,311
Apr 20, 2026 95.51 96.92 94.44 94.70 94.39 417,873
Apr 17, 2026 95.30 96.42 94.58 95.38 95.07 488,264
Apr 16, 2026 96.20 97.86 94.92 95.23 94.92 359,299
Apr 15, 2026 94.63 97.14 94.11 96.20 95.89 559,177
Apr 14, 2026 95.09 95.85 93.52 94.48 94.17 517,784
Apr 13, 2026 91.99 95.39 91.80 95.01 94.70 538,065
Apr 10, 2026$0.37 dividend 94.66 94.77 91.35 91.72 91.42 614,627
Apr 9, 2026 97.85 97.85 93.98 95.03 94.34 526,057
Apr 8, 2026 100.49 102.47 97.78 97.98 97.27 611,251
Apr 7, 2026 99.54 101.58 99.00 100.91 100.17 448,102
Apr 6, 2026 99.64 100.20 99.02 99.57 98.84 318,561
Apr 2, 2026 97.32 100.41 96.52 100.11 99.38 426,637
Apr 1, 2026 95.28 98.09 94.25 97.32 96.61 483,492
Mar 31, 2026 95.22 96.64 92.60 94.92 94.23 758,928
Mar 30, 2026 97.48 98.77 94.27 94.80 94.11 711,834
Mar 27, 2026 99.40 99.55 96.85 97.26 96.55 494,864
Mar 26, 2026 96.19 99.89 96.04 99.40 98.68 642,858
Mar 25, 2026 95.35 96.51 93.66 96.46 95.76 461,462
Mar 24, 2026 96.67 96.67 94.36 95.35 94.66 616,973
Mar 23, 2026 96.29 98.30 95.72 96.87 96.17 638,802
Mar 20, 2026 97.28 98.09 96.34 96.74 96.04 1,954,772
Mar 19, 2026 96.30 97.89 95.87 97.16 96.45 565,091
Mar 18, 2026 93.58 98.09 93.58 96.40 95.70 649,636
Mar 17, 2026 93.70 95.38 91.46 94.58 93.89 1,027,164
Mar 16, 2026 90.98 94.99 89.94 93.05 92.37 1,427,488
Mar 13, 2026 92.00 93.00 90.85 91.91 91.24 784,618
Mar 12, 2026 91.62 93.66 91.31 91.54 90.87 699,132
Mar 11, 2026 90.52 92.06 90.00 91.60 90.93 496,730
Mar 10, 2026 94.07 94.62 88.80 90.52 89.86 696,960
Mar 9, 2026 94.69 95.13 92.92 94.31 93.62 544,000
Mar 6, 2026 93.52 95.62 91.70 95.40 94.71 528,972
Mar 5, 2026 93.30 94.60 92.22 93.41 92.73 463,861
Mar 4, 2026 94.31 95.00 92.72 93.30 92.62 668,745
Mar 3, 2026 91.14 94.73 90.73 94.42 93.73 487,566
Mar 2, 2026 93.80 93.92 91.69 92.49 91.82 693,165
Feb 27, 2026 90.56 92.62 90.15 92.26 91.59 865,192
Feb 26, 2026 88.48 91.86 86.81 91.70 91.03 798,055
Feb 25, 2026 87.97 88.50 85.50 86.79 86.16 650,586
Feb 24, 2026 86.57 88.07 86.57 87.58 86.94 607,513
Feb 23, 2026 89.50 89.94 86.02 86.44 85.81 719,482
Feb 20, 2026 90.46 90.97 87.59 89.91 89.26 734,378
Feb 19, 2026 88.63 92.54 88.41 91.02 90.36 869,439
Feb 18, 2026 85.64 88.97 85.22 88.58 87.94 646,996
Feb 17, 2026 85.68 87.21 84.67 85.18 84.56 856,928
Feb 13, 2026 83.83 88.04 83.26 86.61 85.98 943,457
Feb 12, 2026 82.23 86.75 81.66 83.45 82.84 1,362,642
Feb 11, 2026 94.09 95.85 81.08 82.22 81.62 2,496,895
Feb 10, 2026 98.11 99.70 97.45 97.92 97.21 476,313
Feb 9, 2026 98.36 99.09 96.77 98.26 97.55 466,175
Feb 6, 2026 97.23 99.37 95.12 98.36 97.64 705,211
Feb 5, 2026 98.02 100.37 96.92 97.03 96.32 542,739
Feb 4, 2026 97.08 98.95 96.45 97.87 97.16 595,832
Feb 3, 2026 100.19 100.83 96.67 97.00 96.29 610,512
Feb 2, 2026 101.16 101.45 99.16 100.88 100.15 505,767
Jan 30, 2026 101.26 102.24 100.67 101.76 101.02 605,578
Jan 29, 2026 104.36 106.22 101.49 101.70 100.96 510,963
Jan 28, 2026 103.60 105.13 102.50 103.55 102.80 425,413
Jan 27, 2026 104.52 105.37 103.50 103.70 102.94 356,800
Jan 26, 2026 110.17 110.42 102.28 104.38 103.62 727,837
Jan 23, 2026 111.22 115.00 108.61 110.14 109.34 603,387
Jan 22, 2026 109.19 110.97 108.72 109.07 108.28 393,293
Jan 21, 2026 108.74 109.24 107.58 108.74 107.95 521,197
Jan 20, 2026 110.30 110.74 108.15 108.24 107.45 335,646
Jan 16, 2026 110.19 111.78 108.56 111.13 110.32 551,362
Jan 15, 2026 108.25 110.95 107.22 110.65 109.84 408,848
Jan 14, 2026$0.37 dividend 111.00 112.12 105.68 108.06 107.27 791,145
Jan 13, 2026 114.66 115.11 112.37 112.74 111.54 363,707
Jan 12, 2026 114.06 115.50 112.71 114.32 113.10 475,804
Jan 9, 2026 111.31 114.92 111.26 114.02 112.80 393,590
Jan 8, 2026 108.49 114.33 108.27 111.98 110.79 635,449
Jan 7, 2026 108.80 109.56 106.25 106.84 105.70 679,039
Jan 6, 2026 106.74 109.19 106.20 108.80 107.64 531,792
Jan 5, 2026 102.00 107.53 101.10 107.22 106.08 630,291
Jan 2, 2026 100.67 102.24 100.00 101.22 100.14 374,614
Dec 31, 2025 102.12 102.25 100.57 100.66 99.59 291,859
Dec 30, 2025 103.12 103.29 102.16 102.48 101.39 350,883
Dec 29, 2025 102.38 103.58 101.81 103.35 102.25 358,383
Dec 26, 2025 102.90 103.50 102.11 102.71 101.61 264,732
Dec 24, 2025 102.34 104.14 101.52 102.80 101.70 193,651
Dec 23, 2025 102.16 103.11 101.63 102.66 101.56 501,152
Dec 22, 2025 101.90 103.61 101.26 102.82 101.72 447,662
Dec 19, 2025 100.74 102.46 100.26 102.00 100.91 1,231,322
Dec 18, 2025 102.63 103.50 99.94 100.74 99.67 775,164
Dec 17, 2025 99.84 103.54 99.84 102.44 101.35 826,827
Dec 16, 2025 101.46 101.75 99.40 100.35 99.28 654,494
Dec 15, 2025 99.77 101.77 98.69 101.58 100.50 753,571
Dec 12, 2025 101.33 102.27 100.17 100.18 99.11 639,628
Dec 11, 2025 101.00 101.52 98.50 99.95 98.88 632,906
Dec 10, 2025 97.45 101.08 96.58 100.66 99.59 694,367
Dec 9, 2025 98.64 98.91 96.57 97.33 96.29 785,697
Dec 8, 2025 101.82 102.14 97.57 98.93 97.88 876,746
Dec 5, 2025 100.32 101.01 97.22 100.61 99.54 1,195,725
Dec 4, 2025 92.00 104.64 92.00 101.79 100.70 2,849,560
Dec 3, 2025 87.63 88.40 86.67 87.53 86.60 823,243
Dec 2, 2025 86.55 88.39 86.33 87.56 86.63 801,571
Dec 1, 2025 86.02 87.32 85.20 86.24 85.32 632,373
Nov 28, 2025 85.63 86.92 85.57 86.21 85.29 326,692
Nov 26, 2025 85.67 86.97 85.60 85.69 84.78 342,301
Nov 25, 2025 85.42 86.52 84.87 85.67 84.76 567,673
Nov 24, 2025 85.88 85.98 84.16 85.08 84.17 563,009
Nov 21, 2025 84.81 87.43 84.53 85.17 84.26 608,459
Nov 20, 2025 87.03 87.35 84.79 85.01 84.10 384,582
Nov 19, 2025 87.00 87.41 85.69 85.76 84.84 341,393
Nov 18, 2025 87.32 88.47 86.95 87.15 86.22 463,888
Nov 17, 2025 87.98 88.62 87.03 87.09 86.16 427,839
Nov 14, 2025 89.00 89.86 87.92 88.62 87.67 358,067
Nov 13, 2025 90.60 91.32 89.48 89.61 88.65 319,399
Nov 12, 2025 91.59 92.21 90.32 90.38 89.42 518,638
Nov 11, 2025 91.72 92.20 89.92 91.61 90.64 455,170
Nov 10, 2025 91.97 92.27 89.24 91.72 90.74 710,885
Nov 7, 2025 90.28 91.85 89.71 91.81 90.83 327,062
Nov 6, 2025 92.00 92.89 90.29 90.52 89.55 352,386
Nov 5, 2025 91.46 92.63 90.96 92.22 91.24 375,863
Nov 4, 2025 91.41 93.53 90.84 91.44 90.47 487,552
Nov 3, 2025 93.35 93.35 90.79 91.41 90.44 499,432
Oct 31, 2025 91.00 93.84 91.00 93.71 92.71 641,484
Oct 30, 2025 90.14 92.20 90.14 91.50 90.52 429,370
Oct 29, 2025 92.01 92.03 90.15 90.66 89.69 560,999
Oct 28, 2025 92.98 93.34 92.00 92.34 91.36 555,721
Oct 27, 2025 94.02 94.55 92.21 93.21 92.22 908,676
Oct 24, 2025 98.81 99.69 91.89 94.09 93.09 1,308,418
Oct 23, 2025 98.88 100.76 98.88 100.64 99.57 325,462
Oct 22, 2025 100.15 101.31 98.04 98.11 97.06 371,255
Oct 21, 2025 99.48 100.95 98.33 100.43 99.36 254,475
Oct 20, 2025 97.70 99.77 97.70 99.50 98.44 273,490
Oct 17, 2025 96.81 98.41 95.71 97.51 96.47 337,629
Oct 16, 2025 97.90 99.76 96.78 96.88 95.85 475,113
Oct 15, 2025 97.80 99.28 96.73 97.84 96.80 556,465
Oct 14, 2025 96.29 97.71 95.49 97.27 96.23 306,587
Oct 13, 2025 96.59 96.78 95.12 96.30 95.27 309,702
Oct 10, 2025$0.37 dividend 99.18 99.72 96.13 96.56 95.53 569,638
Oct 9, 2025 102.05 102.05 98.46 98.55 97.13 363,879
Oct 8, 2025 101.22 103.64 101.14 101.37 99.91 618,876
Oct 7, 2025 102.84 103.60 100.50 101.22 99.76 476,142
Oct 6, 2025 101.80 103.03 100.45 102.83 101.34 425,448
Oct 3, 2025 100.75 101.98 100.63 101.67 100.20 402,763
Oct 2, 2025 100.39 101.14 99.83 100.65 99.20 298,000
Oct 1, 2025 98.67 101.31 98.21 101.13 99.67 519,195
Sep 30, 2025 97.42 99.83 97.42 99.37 97.94 483,780
Sep 29, 2025 98.39 98.39 96.90 97.72 96.31 546,293
Sep 26, 2025 97.20 98.56 95.30 97.67 96.26 438,021
Sep 25, 2025 99.50 100.20 95.33 97.20 95.80 603,864
Sep 24, 2025 98.56 100.31 98.11 100.01 98.57 560,574
Sep 23, 2025 101.81 103.15 98.48 98.59 97.17 664,408

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Science Applications International Corporation Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SAIC, per a recent SEC DEF 14A filing. We estimate that the median employee at Science Applications International Corp is paid $115,783.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation