American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SAI

SAI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SAI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SAI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SAI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SAI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SAI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SAI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SAI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SAI

Quiver Logo

No former government officials on record as having lobbied for SAI

Revolving Door Dashboard
Corporate Lobbying

SAI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SAI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SAI Income Statement
SAI Balance Sheet
SAI Cash Flow
U.S. Patents

New SAI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SAI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SAI News

Recent insights relating to SAI

CNBC Recommendations

Recent picks made for SAI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SAI

SAI Analyst Ratings

SAI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SAI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SAI stock a Buy, Sell, or Hold?

  • What is the price target for $SAI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SAI Top Shareholders
Shareholder
Shares Held
SAI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SAI stock?

  • Who owns the most shares of $SAI stock?

  • What funds own $SAI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SAI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SAI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SAI

No description available

SAI (SAI) Historical Stock Prices

SAI (SAI) closed at $0.7501 on September 10, 2024. Over the past year its adjusted close ranged from $0.7420 to $1.57. Daily prices go back to May 2, 2022, 591 trading days in all.

  • 1 month-12.78%
  • 3 months-22.67%
  • Year to date-36.97%
  • 1 year-37.49%
  • 3 years—
  • 5 years—
  • Max-91.89%
See every congressional and insider trade on the SAI price chart

Quiver Premium charts SAI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 10, 2024 0.7500 0.7750 0.7150 0.7501 0.7501 19,226
Sep 9, 2024 0.8303 0.8303 0.7360 0.7420 0.7420 38,740
Sep 6, 2024 0.8000 0.8001 0.7380 0.7680 0.7680 32,414
Sep 5, 2024 0.8399 0.8399 0.7910 0.7925 0.7925 14,013
Sep 4, 2024 0.8066 0.8200 0.7600 0.7911 0.7911 22,140
Sep 3, 2024 0.8330 0.8500 0.7860 0.8200 0.8200 18,133
Aug 30, 2024 0.8301 0.8700 0.8200 0.8330 0.8330 14,755
Aug 29, 2024 0.8690 0.8980 0.8010 0.8400 0.8400 19,499
Aug 28, 2024 0.8110 0.8508 0.8100 0.8100 0.8100 30,466
Aug 27, 2024 0.8490 0.8700 0.8490 0.8518 0.8518 26,886
Aug 26, 2024 0.9000 0.9000 0.8500 0.8510 0.8510 18,600
Aug 23, 2024 0.8821 0.9200 0.8400 0.8800 0.8800 20,712
Aug 22, 2024 0.8966 0.8966 0.8356 0.8690 0.8690 12,998
Aug 21, 2024 0.8608 0.9230 0.8118 0.8691 0.8691 35,171
Aug 20, 2024 0.9500 0.9500 0.8900 0.8901 0.8901 50,681
Aug 19, 2024 0.8301 1.04 0.8010 1.02 1.02 166,409
Aug 16, 2024 0.8700 0.8759 0.8200 0.8700 0.8700 17,241
Aug 15, 2024 0.8001 0.8425 0.8001 0.8333 0.8333 27,421
Aug 14, 2024 0.8699 0.8700 0.8016 0.8416 0.8416 8,759
Aug 13, 2024 0.8764 0.8764 0.7892 0.8648 0.8648 11,320
Aug 12, 2024 0.8866 0.8866 0.8000 0.8600 0.8600 7,096
Aug 9, 2024 0.7710 0.8849 0.7448 0.8600 0.8600 81,568
Aug 8, 2024 0.7701 0.8000 0.7701 0.7826 0.7826 16,166
Aug 7, 2024 0.7798 0.7980 0.7600 0.7603 0.7603 10,629
Aug 6, 2024 0.7801 0.8000 0.7669 0.7748 0.7748 87,516
Aug 5, 2024 0.7999 0.8000 0.7000 0.7603 0.7603 62,830
Aug 2, 2024 0.8885 0.8892 0.8300 0.8510 0.8510 12,680
Aug 1, 2024 0.8627 0.8989 0.8300 0.8462 0.8462 100,558
Jul 31, 2024 0.9000 0.9000 0.8501 0.9000 0.9000 33,651
Jul 30, 2024 0.9198 0.9198 0.8529 0.8700 0.8700 40,490
Jul 29, 2024 0.8780 0.9094 0.8662 0.8849 0.8849 31,547
Jul 26, 2024 0.9200 0.9200 0.8503 0.9095 0.9095 13,562
Jul 25, 2024 0.8606 0.8877 0.8403 0.8877 0.8877 71,934
Jul 24, 2024 0.8799 0.9000 0.8403 0.8800 0.8800 64,761
Jul 23, 2024 0.8980 0.9400 0.8700 0.8868 0.8868 180,384
Jul 22, 2024 0.8800 0.9450 0.8789 0.8800 0.8800 129,692
Jul 19, 2024 0.8759 0.9100 0.8400 0.8962 0.8962 194,177
Jul 18, 2024 1.01 1.01 0.8556 0.8717 0.8717 2,900,733
Jul 17, 2024 1.04 1.05 0.9511 0.9700 0.9700 2,035,930
Jul 16, 2024 0.9698 1.04 0.9000 1.02 1.02 99,322
Jul 15, 2024 0.9400 0.9800 0.8985 0.9200 0.9200 63,021
Jul 12, 2024 0.9600 0.9600 0.9000 0.9200 0.9200 39,439
Jul 11, 2024 1.05 1.16 0.8820 0.9304 0.9304 372,953
Jul 10, 2024 0.8891 1.28 0.8700 1.15 1.15 1,519,981
Jul 9, 2024 0.9100 0.9100 0.8500 0.8927 0.8927 88,473
Jul 8, 2024 0.9800 0.9800 0.8901 0.9447 0.9447 17,016
Jul 5, 2024 0.9063 0.9642 0.8411 0.9375 0.9375 117,706
Jul 3, 2024 0.8800 0.9240 0.8700 0.9000 0.9000 14,250
Jul 2, 2024 0.9233 0.9233 0.8337 0.8808 0.8808 152,653
Jul 1, 2024 0.9799 1.01 0.9377 0.9600 0.9600 309,560
Jun 28, 2024 1.14 1.19 0.9999 1.05 1.05 2,801,677
Jun 27, 2024 1.09 1.30 0.9778 1.15 1.15 459,178
Jun 26, 2024 0.9640 1.06 0.9279 1.04 1.04 93,255
Jun 25, 2024 0.8880 1.00 0.8681 0.9639 0.9639 69,916
Jun 24, 2024 0.8300 0.9099 0.8300 0.8675 0.8675 18,127
Jun 21, 2024 0.8520 0.9200 0.8100 0.8300 0.8300 30,367
Jun 20, 2024 0.9193 0.9200 0.8520 0.8691 0.8691 8,080
Jun 18, 2024 0.8850 0.8986 0.8601 0.8900 0.8900 3,870
Jun 17, 2024 0.8860 0.9199 0.8520 0.8850 0.8850 20,035
Jun 14, 2024 0.8810 0.9200 0.8700 0.9200 0.9200 20,253
Jun 13, 2024 0.9700 0.9700 0.8810 0.9000 0.9000 19,741
Jun 12, 2024 0.9301 0.9601 0.9184 0.9184 0.9184 26,878
Jun 11, 2024 0.9715 0.9715 0.9200 0.9700 0.9700 10,312
Jun 10, 2024 1.03 1.03 0.9250 0.9716 0.9716 18,151
Jun 7, 2024 0.9600 1.04 0.9362 0.9700 0.9700 14,859
Jun 6, 2024 1.00 1.05 0.9500 0.9800 0.9800 41,832
Jun 5, 2024 1.05 1.05 0.9693 1.01 1.01 42,214
Jun 4, 2024 1.04 1.10 0.9700 1.02 1.02 52,649
Jun 3, 2024 0.9722 1.07 0.9496 1.07 1.07 39,159
May 31, 2024 1.03 1.14 0.9615 0.9950 0.9950 94,279
May 30, 2024 1.01 1.19 0.9456 1.08 1.08 195,563
May 29, 2024 0.9800 0.9999 0.9349 0.9402 0.9402 20,540
May 28, 2024 0.9500 1.02 0.9100 1.01 1.01 70,806
May 24, 2024 0.9800 0.9800 0.9100 0.9500 0.9500 4,487
May 23, 2024 0.9850 0.9876 0.9300 0.9300 0.9300 10,854
May 22, 2024 0.9699 0.9699 0.9300 0.9500 0.9500 7,203
May 21, 2024 0.9900 1.02 0.9200 0.9203 0.9203 61,393
May 20, 2024 0.9800 0.9800 0.8810 0.9300 0.9300 11,307
May 17, 2024 0.9200 1.00 0.8810 0.9154 0.9154 21,538
May 16, 2024 0.8900 0.9199 0.8500 0.9098 0.9098 13,029
May 15, 2024 0.8700 0.9200 0.8700 0.9058 0.9058 19,660
May 14, 2024 0.9800 0.9800 0.8800 0.9213 0.9213 20,680
May 13, 2024 1.04 1.04 0.9006 0.9200 0.9200 21,974
May 10, 2024 0.8710 1.09 0.8710 1.09 1.09 101,973
May 9, 2024 0.9199 0.9199 0.8540 0.8710 0.8710 13,473
May 8, 2024 0.8345 0.9100 0.8345 0.8801 0.8801 19,348
May 7, 2024 0.8600 0.9150 0.8345 0.8345 0.8345 9,824
May 6, 2024 0.8999 0.8999 0.8700 0.8756 0.8756 11,902
May 3, 2024 0.9503 0.9503 0.8345 0.8544 0.8544 13,517
May 2, 2024 0.8975 0.9170 0.8800 0.8800 0.8800 4,965
May 1, 2024 0.9732 0.9732 0.8721 0.9000 0.9000 13,821
Apr 30, 2024 0.9900 0.9900 0.8310 0.9267 0.9267 102,283
Apr 29, 2024 0.7900 0.8600 0.7900 0.8500 0.8500 32,779
Apr 26, 2024 0.8196 0.8200 0.7798 0.7957 0.7957 6,386
Apr 25, 2024 0.8300 0.8499 0.7594 0.7797 0.7797 82,518
Apr 24, 2024 0.8500 0.8701 0.8316 0.8398 0.8398 20,729
Apr 23, 2024 0.8500 0.8900 0.8301 0.8700 0.8700 28,465
Apr 22, 2024 0.8500 0.8501 0.8001 0.8400 0.8400 9,815
Apr 19, 2024 0.8500 0.8540 0.7950 0.7951 0.7951 39,773
Apr 18, 2024 0.8504 0.8550 0.8201 0.8500 0.8500 1,933
Apr 17, 2024 0.8500 0.8750 0.8400 0.8501 0.8501 21,319
Apr 16, 2024 0.8095 0.8897 0.8090 0.8384 0.8384 27,799
Apr 15, 2024 0.9300 0.9300 0.8000 0.8181 0.8181 55,041
Apr 12, 2024 0.9800 0.9800 0.9000 0.9074 0.9074 28,302
Apr 11, 2024 0.9701 0.9891 0.9569 0.9797 0.9797 11,020
Apr 10, 2024 1.03 1.03 0.9551 0.9701 0.9701 60,136
Apr 9, 2024 1.05 1.07 1.00 1.04 1.04 20,686
Apr 8, 2024 1.09 1.12 1.02 1.05 1.05 33,266
Apr 5, 2024 1.13 1.13 1.07 1.08 1.08 6,250
Apr 4, 2024 1.03 1.14 1.03 1.11 1.11 38,713
Apr 3, 2024 1.08 1.08 1.00 1.04 1.04 19,623
Apr 2, 2024 1.07 1.08 1.06 1.06 1.06 17,548
Apr 1, 2024 1.18 1.19 1.04 1.10 1.10 22,503
Mar 28, 2024 1.04 1.20 1.04 1.16 1.16 53,146
Mar 27, 2024 1.17 1.17 1.03 1.06 1.06 68,412
Mar 26, 2024 1.11 1.14 1.09 1.12 1.12 11,576
Mar 25, 2024 1.13 1.20 1.06 1.10 1.10 30,037
Mar 22, 2024 1.17 1.17 1.12 1.13 1.13 17,185
Mar 21, 2024 1.15 1.23 1.15 1.17 1.17 50,418
Mar 20, 2024 1.12 1.19 1.09 1.17 1.17 27,393
Mar 19, 2024 1.13 1.13 1.06 1.07 1.07 23,162
Mar 18, 2024 1.19 1.25 1.12 1.15 1.15 73,516
Mar 15, 2024 1.20 1.27 1.11 1.27 1.27 179,392
Mar 14, 2024 1.18 1.21 1.08 1.21 1.21 145,800
Mar 13, 2024 1.07 1.20 1.02 1.20 1.20 263,915
Mar 12, 2024 0.9900 1.04 0.9500 1.02 1.02 68,241
Mar 11, 2024 1.00 1.07 0.9700 1.01 1.01 66,716
Mar 8, 2024 0.9575 1.02 0.9200 0.9600 0.9600 32,739
Mar 7, 2024 1.01 1.01 0.9320 0.9730 0.9730 37,218
Mar 6, 2024 1.03 1.03 0.9310 0.9901 0.9901 88,768
Mar 5, 2024 1.04 1.13 1.03 1.04 1.04 118,329
Mar 4, 2024 1.06 1.10 1.03 1.08 1.08 118,259
Mar 1, 2024 1.16 1.16 1.01 1.02 1.02 98,840
Feb 29, 2024 1.16 1.19 1.00 1.18 1.18 270,682
Feb 28, 2024 1.19 1.30 1.08 1.10 1.10 791,678
Feb 27, 2024 1.04 1.19 0.9600 1.10 1.10 669,239
Feb 26, 2024 0.9614 1.05 0.9201 1.00 1.00 141,808
Feb 23, 2024 0.9542 0.9625 0.8940 0.9555 0.9555 25,653
Feb 22, 2024 1.06 1.06 0.9201 0.9602 0.9602 74,504
Feb 21, 2024 1.01 1.05 0.9226 0.9550 0.9550 59,416
Feb 20, 2024 1.12 1.12 0.9700 1.04 1.04 115,612
Feb 16, 2024 1.07 1.15 1.05 1.13 1.13 100,587
Feb 15, 2024 1.09 1.13 1.00 1.06 1.06 71,733
Feb 14, 2024 0.9949 1.15 0.9949 1.12 1.12 161,355
Feb 13, 2024 0.8800 0.9990 0.8500 0.9990 0.9990 46,212
Feb 12, 2024 0.9400 0.9700 0.8400 0.8400 0.8400 80,023
Feb 9, 2024 0.9100 0.9640 0.8801 0.9210 0.9210 30,737
Feb 8, 2024 0.8650 0.9400 0.8500 0.9000 0.9000 62,388
Feb 7, 2024 0.8800 0.8800 0.7860 0.8000 0.8000 11,232
Feb 6, 2024 0.8100 0.8330 0.8006 0.8330 0.8330 9,851
Feb 5, 2024 0.8660 0.9000 0.7860 0.7860 0.7860 40,735
Feb 2, 2024 0.8915 0.9180 0.8268 0.8509 0.8509 19,546
Feb 1, 2024 0.8501 0.8690 0.8236 0.8240 0.8240 17,772
Jan 31, 2024 0.8256 0.8700 0.8256 0.8669 0.8669 6,311
Jan 30, 2024 0.8800 0.8800 0.8360 0.8800 0.8800 14,643
Jan 29, 2024 0.8702 0.9300 0.8700 0.9150 0.9150 13,725
Jan 26, 2024 0.8600 0.9190 0.8238 0.8700 0.8700 27,939
Jan 25, 2024 0.8293 0.9196 0.8238 0.8487 0.8487 9,583
Jan 24, 2024 0.8547 0.8660 0.8000 0.8012 0.8012 25,164
Jan 23, 2024 0.8299 0.8723 0.8140 0.8210 0.8210 69,817
Jan 22, 2024 0.9199 0.9300 0.8420 0.8765 0.8765 42,034
Jan 19, 2024 0.9235 0.9600 0.9000 0.9100 0.9100 60,552
Jan 18, 2024 1.02 1.04 0.8795 0.9400 0.9400 79,781
Jan 17, 2024 1.01 1.06 0.9811 0.9900 0.9900 108,308
Jan 16, 2024 1.13 1.14 1.04 1.05 1.05 81,496
Jan 12, 2024 1.13 1.18 1.01 1.12 1.12 337,176
Jan 11, 2024 1.17 1.38 1.06 1.21 1.21 4,838,697
Jan 10, 2024 1.02 1.10 0.9985 1.04 1.04 80,602
Jan 9, 2024 1.10 1.13 1.04 1.04 1.04 25,355
Jan 8, 2024 1.15 1.15 1.00 1.14 1.14 56,083
Jan 5, 2024 1.09 1.14 1.04 1.11 1.11 32,831
Jan 4, 2024 1.00 1.17 1.00 1.09 1.09 60,653
Jan 3, 2024 1.07 1.15 0.9901 1.01 1.01 76,214
Jan 2, 2024 1.29 1.29 1.10 1.10 1.10 186,935
Dec 29, 2023 1.34 1.34 1.05 1.19 1.19 395,063
Dec 28, 2023 1.46 1.65 1.20 1.44 1.44 570,645
Dec 27, 2023 1.23 1.58 1.22 1.57 1.57 519,909
Dec 26, 2023 1.32 1.32 1.13 1.19 1.19 29,792
Dec 22, 2023 1.19 1.30 1.09 1.27 1.27 57,935
Dec 21, 2023 1.14 1.20 1.05 1.12 1.12 29,964
Dec 20, 2023 1.16 1.29 1.10 1.14 1.14 109,417
Dec 19, 2023 1.19 1.27 1.16 1.23 1.23 60,093
Dec 18, 2023 1.09 1.15 1.03 1.15 1.15 19,446
Dec 15, 2023 1.07 1.12 1.03 1.05 1.05 11,677
Dec 13, 2023 1.02 1.20 0.9600 1.09 1.09 43,222
Dec 12, 2023 1.15 1.26 1.02 1.02 1.02 17,392
Dec 11, 2023 1.20 1.20 1.02 1.15 1.15 25,700
Dec 8, 2023 1.28 1.28 1.06 1.14 1.14 17,412
Dec 7, 2023 1.21 1.23 1.07 1.15 1.15 11,794
Dec 6, 2023 1.31 1.34 1.03 1.11 1.11 79,456
Dec 5, 2023 1.08 1.41 1.05 1.24 1.24 121,555
Dec 4, 2023 1.00 1.12 0.9600 1.08 1.08 54,933
Dec 1, 2023 0.9155 0.9700 0.9000 0.9599 0.9599 58,796
Nov 30, 2023 0.9149 0.9200 0.8910 0.9200 0.9200 2,559
Nov 29, 2023 0.9614 0.9614 0.8929 0.8929 0.8929 1,162
Nov 28, 2023 0.9962 0.9962 0.9001 0.9201 0.9201 1,777
Nov 27, 2023 0.9000 0.9400 0.8850 0.9001 0.9001 4,148
Nov 24, 2023 0.8800 0.9600 0.8800 0.9249 0.9249 3,154
Nov 22, 2023 0.9600 0.9600 0.8501 0.8940 0.8940 4,023
Nov 21, 2023 0.9898 0.9900 0.8200 0.8521 0.8521 15,174
Nov 20, 2023 0.8900 0.9551 0.8900 0.9529 0.9529 10,809
Nov 17, 2023 0.9250 1.00 0.8801 0.9200 0.9200 6,946
Nov 16, 2023 0.9000 0.9900 0.8635 0.9240 0.9240 9,214
Nov 15, 2023 0.9649 0.9951 0.8800 0.9185 0.9185 8,016
Nov 14, 2023 0.8409 0.9951 0.8409 0.8800 0.8800 25,597
Nov 13, 2023 0.8110 0.9863 0.8100 0.8101 0.8101 45,726
Nov 10, 2023 1.04 1.04 0.8439 0.8439 0.8439 37,664
Nov 9, 2023 1.01 1.05 0.9800 0.9951 0.9951 3,286
Nov 8, 2023 0.9300 1.04 0.8800 1.01 1.01 32,162
Nov 7, 2023 0.8711 0.9500 0.8711 0.9300 0.9300 21,018
Nov 6, 2023 0.9500 0.9800 0.9300 0.9300 0.9300 12,708
Nov 3, 2023 1.00 1.11 0.9300 1.01 1.01 51,671
Nov 2, 2023 1.02 1.05 0.9301 1.01 1.01 27,789
Nov 1, 2023 0.9878 1.04 0.9401 1.03 1.03 10,880
Oct 31, 2023 1.04 1.16 0.9951 1.05 1.05 18,302
Oct 30, 2023 1.10 1.10 0.9600 1.05 1.05 4,323
Oct 27, 2023 1.11 1.11 0.9700 1.00 1.00 5,831
Oct 26, 2023 1.04 1.08 0.9500 1.03 1.03 35,196
Oct 25, 2023 1.10 1.45 1.02 1.02 1.02 196,580
Oct 24, 2023 0.9900 1.14 0.9800 1.08 1.08 60,892
Oct 23, 2023 0.9400 0.9400 0.8600 0.9088 0.9088 11,672
Oct 20, 2023 0.9400 0.9400 0.8600 0.9300 0.9300 4,190
Oct 19, 2023 0.8700 0.9466 0.8700 0.9000 0.9000 3,208
Oct 18, 2023 0.9499 0.9500 0.9000 0.9000 0.9000 2,528
Oct 17, 2023 0.9500 0.9500 0.9112 0.9499 0.9499 8,208
Oct 16, 2023 0.9500 0.9500 0.8601 0.9000 0.9000 12,677
Oct 13, 2023 0.9450 0.9500 0.9000 0.9000 0.9000 5,350
Oct 12, 2023 0.9024 0.9997 0.8955 0.9000 0.9000 47,302
Oct 11, 2023 1.00 1.00 0.9024 0.9024 0.9024 29,343
Oct 10, 2023 0.8700 0.9499 0.8700 0.9022 0.9022 14,426
Oct 9, 2023 0.9100 0.9100 0.8701 0.8701 0.8701 10,617
Oct 6, 2023 0.9000 0.9273 0.9000 0.9140 0.9140 5,251
Oct 5, 2023 0.9369 0.9457 0.9000 0.9450 0.9450 1,301
Oct 4, 2023 0.9464 0.9550 0.8800 0.9503 0.9503 38,783
Oct 3, 2023 0.9600 0.9800 0.8928 0.9000 0.9000 119,100
Oct 2, 2023 1.06 1.07 0.9400 0.9401 0.9401 16,207
Sep 29, 2023 1.07 1.07 0.8550 1.00 1.00 43,665
Sep 28, 2023 1.01 1.03 1.01 1.01 1.01 13,343
Sep 27, 2023 1.06 1.06 1.03 1.03 1.03 19,165
Sep 26, 2023 1.05 1.07 1.03 1.03 1.03 63,714
Sep 25, 2023 1.06 1.08 1.01 1.07 1.07 7,814
Sep 22, 2023 1.10 1.10 1.01 1.07 1.07 20,500
Sep 21, 2023 1.18 1.18 1.10 1.11 1.11 9,232
Sep 20, 2023 1.14 1.20 1.11 1.13 1.13 22,135
Sep 19, 2023 1.15 1.20 1.10 1.10 1.10 31,607
Sep 18, 2023 1.26 1.26 1.14 1.15 1.15 4,585
Sep 15, 2023 1.20 1.27 1.11 1.20 1.20 34,801
Sep 14, 2023 1.22 1.31 1.20 1.24 1.24 25,267
Sep 13, 2023 1.22 1.23 1.21 1.22 1.22 8,700
Sep 12, 2023 1.22 1.24 1.21 1.23 1.23 9,368
Sep 11, 2023 1.21 1.32 1.18 1.20 1.20 74,048

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SAI Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SAI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation