SAB Biotherapeutics, Inc. Warrant

Name: SABSW historical stock prices
Creator: Quiver Quantitative

SABSW Real Time Price USD

N/A

...

Trade SABSW

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of SABSW by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

SABSW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

SABSW Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

SABSW Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in SABSW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SABSW's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for SABSW

No former government officials on record as having lobbied for SABSW

Revolving Door Dashboard

Corporate Lobbying

SABSW Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

SABSW Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

SABSW Income Statement

SABSW Balance Sheet

SABSW Cash Flow

U.S. Patents

New SABSW patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to SABSW from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

SABSW News

Recent insights relating to SABSW

CNBC Recommendations

Recent picks made for SABSW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SABSW

SABSW Analyst Ratings

SABSW Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

SABSW Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $SABSW stock a Buy, Sell, or Hold?
What is the price target for $SABSW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SABSW Top Shareholders

Shareholder	Shares Held

SABSW Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $SABSW stock?
Who owns the most shares of $SABSW stock?
What funds own $SABSW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SABSW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About SABSW

SAB Biotherapeutics Inc is a clinical-stage biopharmaceutical company focused on developing multi-specific, high-potency, human immunoglobulin G (hIgG) to treat and prevent immune and autoimmune disorders. The company's lead product candidate, SAB-142, targets autoimmune Type 1 Diabetes (T1D) with a disease-modifying therapeutic approach that aims to change the T1D treatment paradigm by delaying onset and potentially preventing disease progression of Stage 3 T1D patients. It is focused on developing product candidates for disease targets where a differentiated approach has the greatest potential to be either first-in-class against novel targets against complex targets to treat diseases, including type 1 diabetes (T1D) and other autoimmune disorders.

SAB Biotherapeutics, Inc. Warrant (SABSW) Historical Stock Prices

SAB Biotherapeutics, Inc. Warrant (SABSW) closed at $0.0150 on September 22, 2026. Over the past year its adjusted close ranged from $0.0079 to $0.0477. Daily prices go back to October 25, 2021, 950 trading days in all.

1 month-44.44%
3 months+50.00%
Year to date-51.92%
1 year-44.65%
3 years-78.66%
5 years—
Max-98.56%

From To

See every congressional and insider trade on the SABSW price chart

Quiver Premium charts SABSW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 22, 2026	0.0140	0.0160	0.0140	0.0150	0.0150	16,549
Sep 21, 2026	0.0151	0.0162	0.0140	0.0140	0.0140	9,102
Sep 18, 2026	0.0151	0.0151	0.0140	0.0140	0.0140	3,064
Sep 17, 2026	0.0140	0.0163	0.0140	0.0152	0.0152	31,633
Sep 16, 2026	0.0140	0.0140	0.0140	0.0140	0.0140	306
Sep 15, 2026	0.0141	0.0141	0.0140	0.0140	0.0140	6,408
Sep 14, 2026	0.0209	0.0209	0.0140	0.0142	0.0142	67,789
Sep 11, 2026	0.0178	0.0395	0.0178	0.0190	0.0190	47,595
Sep 10, 2026	0.0181	0.0181	0.0140	0.0140	0.0140	30,129
Sep 9, 2026	0.0183	0.0183	0.0182	0.0182	0.0182	2,500
Sep 8, 2026	0.0259	0.0436	0.0182	0.0182	0.0182	297,785
Sep 4, 2026	0.0235	0.0236	0.0235	0.0236	0.0236	611
Sep 3, 2026	0.0235	0.0235	0.0235	0.0235	0.0235	1,430
Sep 2, 2026	0.0237	0.0237	0.0235	0.0235	0.0235	1,182
Sep 1, 2026	0.0237	0.0266	0.0237	0.0237	0.0237	1,407
Aug 31, 2026	0.0204	0.0297	0.0204	0.0237	0.0237	17,636
Aug 28, 2026	0.0258	0.0258	0.0258	0.0258	0.0258	9,941
Aug 27, 2026	0.0276	0.0276	0.0252	0.0254	0.0254	15,543
Aug 25, 2026	0.0396	0.0399	0.0251	0.0275	0.0275	50,324
Aug 24, 2026	0.0270	0.0900	0.0260	0.0301	0.0301	1,258,518
Aug 21, 2026	0.0270	0.0270	0.0237	0.0270	0.0270	32,780
Aug 20, 2026	0.0350	0.0384	0.0233	0.0280	0.0280	22,574
Aug 19, 2026	0.0280	0.1950	0.0210	0.0288	0.0288	1,302,860
Aug 18, 2026	0.0195	0.0389	0.0180	0.0280	0.0280	555,755
Aug 17, 2026	0.0200	0.0200	0.0051	0.0177	0.0177	79,568
Aug 14, 2026	0.0215	0.0215	0.0171	0.0208	0.0208	6,900
Aug 11, 2026	0.0172	0.0196	0.0172	0.0196	0.0196	4,699
Aug 10, 2026	0.0289	0.0289	0.0140	0.0200	0.0200	36,356
Aug 7, 2026	0.0288	0.0288	0.0112	0.0112	0.0112	6,072
Aug 6, 2026	0.0171	0.0280	0.0160	0.0237	0.0237	183,983
Aug 5, 2026	0.0139	0.0170	0.0113	0.0170	0.0170	30,279
Aug 4, 2026	0.0162	0.0250	0.0162	0.0239	0.0239	17,918
Aug 3, 2026	0.0200	0.0200	0.0135	0.0170	0.0170	241,339
Jul 31, 2026	0.0140	0.0200	0.0130	0.0200	0.0200	585,405
Jul 30, 2026	0.0100	0.0142	0.0100	0.0140	0.0140	45,295
Jul 29, 2026	0.0080	0.0138	0.0080	0.0100	0.0100	39,436
Jul 28, 2026	0.0077	0.0079	0.0077	0.0079	0.0079	13,766
Jul 27, 2026	0.0010	0.0096	0.0010	0.0085	0.0085	110,151
Jul 24, 2026	0.0103	0.0149	0.0095	0.0149	0.0149	9,797
Jul 23, 2026	0.0152	0.0152	0.0152	0.0152	0.0152	1,379
Jul 22, 2026	0.0144	0.0155	0.0103	0.0111	0.0111	10,998
Jul 21, 2026	0.0151	0.0173	0.0111	0.0111	0.0111	77,884
Jul 20, 2026	0.0184	0.0184	0.0161	0.0173	0.0173	4,337
Jul 17, 2026	0.0276	0.0276	0.0151	0.0162	0.0162	71,952
Jul 16, 2026	0.0150	0.0179	0.0150	0.0150	0.0150	22,559
Jul 15, 2026	0.0150	0.0180	0.0149	0.0179	0.0179	48,217
Jul 14, 2026	0.0171	0.0279	0.0146	0.0183	0.0183	301,304
Jul 13, 2026	0.0124	0.0179	0.0122	0.0125	0.0125	69,949
Jul 10, 2026	0.0140	0.0211	0.0117	0.0122	0.0122	160,556
Jul 9, 2026	0.0111	0.0187	0.0111	0.0154	0.0154	280,713
Jul 8, 2026	0.0240	0.0240	0.0111	0.0117	0.0117	344,026
Jul 7, 2026	0.0180	0.0550	0.0168	0.0168	0.0168	1,324,682
Jul 6, 2026	0.0105	0.0105	0.0105	0.0105	0.0105	10,869
Jul 2, 2026	0.0116	0.0149	0.0115	0.0149	0.0149	100,220
Jul 1, 2026	0.0079	0.0104	0.0079	0.0104	0.0104	37,604
Jun 30, 2026	0.0128	0.0128	0.0128	0.0128	0.0128	5,278
Jun 26, 2026	0.0138	0.0138	0.0138	0.0138	0.0138	100
Jun 25, 2026	0.0129	0.0129	0.0109	0.0129	0.0129	5,123
Jun 18, 2026	0.0081	0.0138	0.0075	0.0100	0.0100	55,635
Jun 16, 2026	0.0132	0.0132	0.0103	0.0103	0.0103	9,700
Jun 15, 2026	0.0128	0.0149	0.0119	0.0149	0.0149	18,556
Jun 12, 2026	0.0101	0.0126	0.0101	0.0126	0.0126	9,501
Jun 9, 2026	0.0110	0.0120	0.0100	0.0120	0.0120	18,100
Jun 5, 2026	0.0112	0.0142	0.0110	0.0124	0.0124	36,393
Jun 4, 2026	0.0103	0.0142	0.0103	0.0142	0.0142	1,880
Jun 3, 2026	0.0160	0.0168	0.0092	0.0168	0.0168	273,862
Jun 2, 2026	0.0170	0.0187	0.0170	0.0186	0.0186	8,195
Jun 1, 2026	0.0161	0.0170	0.0135	0.0170	0.0170	68,489
May 22, 2026	0.0163	0.0163	0.0163	0.0163	0.0163	2,000
May 20, 2026	0.0161	0.0179	0.0160	0.0161	0.0161	11,000
May 19, 2026	0.0161	0.0161	0.0161	0.0161	0.0161	3,146
May 18, 2026	0.0197	0.0208	0.0162	0.0208	0.0208	56,327
May 15, 2026	0.0197	0.0197	0.0197	0.0197	0.0197	4,144
May 14, 2026	0.0250	0.0250	0.0160	0.0164	0.0164	30,794
May 13, 2026	0.0210	0.0250	0.0209	0.0228	0.0228	18,039
May 12, 2026	0.0220	0.0250	0.0190	0.0226	0.0226	18,335
May 11, 2026	0.0390	0.0490	0.0212	0.0212	0.0212	34,895
May 8, 2026	0.0549	0.0550	0.0175	0.0275	0.0275	65,759
May 7, 2026	0.0243	0.0549	0.0236	0.0307	0.0307	101,808
May 6, 2026	0.0155	0.0279	0.0151	0.0251	0.0251	60,120
May 4, 2026	0.0162	0.0169	0.0155	0.0169	0.0169	3,300
May 1, 2026	0.0152	0.0152	0.0150	0.0151	0.0151	17,021
Apr 30, 2026	0.0175	0.0175	0.0152	0.0153	0.0153	31,550
Apr 29, 2026	0.0160	0.0161	0.0160	0.0161	0.0161	1,350
Apr 27, 2026	0.0195	0.0195	0.0153	0.0153	0.0153	1,110
Apr 24, 2026	0.0185	0.0185	0.0185	0.0185	0.0185	110
Apr 22, 2026	0.0202	0.0202	0.0202	0.0202	0.0202	200
Apr 21, 2026	0.0250	0.0250	0.0152	0.0152	0.0152	41,361
Apr 20, 2026	0.0251	0.0251	0.0251	0.0251	0.0251	1,582
Apr 16, 2026	0.0265	0.0277	0.0265	0.0277	0.0277	1,371
Apr 15, 2026	0.0251	0.0252	0.0250	0.0250	0.0250	13,551
Apr 14, 2026	0.0251	0.0251	0.0251	0.0251	0.0251	2,065
Apr 8, 2026	0.0252	0.0270	0.0250	0.0267	0.0267	40,425
Apr 7, 2026	0.0250	0.0289	0.0250	0.0270	0.0270	104,791
Apr 6, 2026	0.0253	0.0253	0.0253	0.0253	0.0253	357
Apr 2, 2026	0.0297	0.0297	0.0280	0.0280	0.0280	450
Mar 30, 2026	0.0273	0.0273	0.0253	0.0261	0.0261	4,319
Mar 27, 2026	0.0274	0.0274	0.0273	0.0274	0.0274	1,905
Mar 24, 2026	0.0296	0.0296	0.0296	0.0296	0.0296	200
Mar 23, 2026	0.0276	0.0277	0.0276	0.0277	0.0277	2,502
Mar 19, 2026	0.0276	0.0276	0.0276	0.0276	0.0276	1,000
Mar 18, 2026	0.0276	0.0302	0.0276	0.0300	0.0300	3,122
Mar 17, 2026	0.0300	0.0300	0.0278	0.0300	0.0300	1,289
Mar 16, 2026	0.0289	0.0327	0.0289	0.0326	0.0326	9,601
Mar 12, 2026	0.0366	0.0366	0.0366	0.0366	0.0366	1,031
Mar 11, 2026	0.0312	0.0419	0.0310	0.0416	0.0416	70,611
Mar 10, 2026	0.0305	0.0420	0.0304	0.0358	0.0358	17,601
Mar 9, 2026	0.0296	0.0318	0.0275	0.0318	0.0318	2,881
Mar 4, 2026	0.0310	0.0318	0.0310	0.0318	0.0318	8,700
Mar 3, 2026	0.0260	0.0309	0.0260	0.0309	0.0309	16,300
Feb 26, 2026	0.0274	0.0299	0.0274	0.0299	0.0299	10,744
Feb 24, 2026	0.0374	0.0374	0.0340	0.0374	0.0374	2,750
Feb 20, 2026	0.0301	0.0342	0.0261	0.0341	0.0341	7,378
Feb 19, 2026	0.0365	0.0369	0.0337	0.0369	0.0369	400
Feb 12, 2026	0.0316	0.0373	0.0312	0.0373	0.0373	8,753
Feb 11, 2026	0.0297	0.0427	0.0297	0.0426	0.0426	5,304
Feb 10, 2026	0.0399	0.0399	0.0399	0.0399	0.0399	750
Feb 9, 2026	0.0307	0.0368	0.0307	0.0368	0.0368	400
Feb 5, 2026	0.0301	0.0430	0.0301	0.0430	0.0430	640
Feb 2, 2026	0.0429	0.0429	0.0310	0.0400	0.0400	3,302
Jan 29, 2026	0.0399	0.0399	0.0350	0.0380	0.0380	7,380
Jan 28, 2026	0.0402	0.0430	0.0302	0.0430	0.0430	6,000
Jan 27, 2026	0.0405	0.0570	0.0400	0.0400	0.0400	211,358
Jan 26, 2026	0.0395	0.0395	0.0395	0.0395	0.0395	700
Jan 22, 2026	0.0383	0.0410	0.0320	0.0400	0.0400	141,736
Jan 21, 2026	0.0300	0.0398	0.0300	0.0393	0.0393	52,874
Jan 20, 2026	0.0252	0.0349	0.0250	0.0300	0.0300	88,826
Jan 15, 2026	0.0261	0.0295	0.0251	0.0295	0.0295	3,500
Jan 13, 2026	0.0250	0.0297	0.0250	0.0297	0.0297	2,100
Jan 12, 2026	0.0309	0.0309	0.0250	0.0277	0.0277	21,729
Jan 9, 2026	0.0251	0.0348	0.0250	0.0302	0.0302	7,368
Jan 7, 2026	0.0385	0.0389	0.0385	0.0389	0.0389	33,350
Jan 6, 2026	0.0262	0.0380	0.0262	0.0380	0.0380	2,200
Jan 2, 2026	0.0271	0.0310	0.0250	0.0310	0.0310	17,362
Dec 31, 2025	0.0251	0.0312	0.0251	0.0312	0.0312	1,500
Dec 30, 2025	0.0250	0.0314	0.0250	0.0314	0.0314	54,874
Dec 24, 2025	0.0261	0.0322	0.0250	0.0319	0.0319	26,154
Dec 23, 2025	0.0288	0.0324	0.0251	0.0324	0.0324	4,600
Dec 22, 2025	0.0247	0.0250	0.0225	0.0250	0.0250	22,361
Dec 18, 2025	0.0217	0.0247	0.0217	0.0247	0.0247	617
Dec 17, 2025	0.0224	0.0247	0.0217	0.0247	0.0247	610
Dec 16, 2025	0.0216	0.0248	0.0216	0.0247	0.0247	6,600
Dec 15, 2025	0.0228	0.0248	0.0210	0.0248	0.0248	98,841
Dec 11, 2025	0.0251	0.0251	0.0215	0.0251	0.0251	5,210
Dec 10, 2025	0.0249	0.0250	0.0248	0.0250	0.0250	17,936
Dec 9, 2025	0.0236	0.0250	0.0220	0.0220	0.0220	3,722
Dec 8, 2025	0.0220	0.0253	0.0220	0.0253	0.0253	2,985
Dec 5, 2025	0.0250	0.0254	0.0231	0.0233	0.0233	11,171
Dec 4, 2025	0.0247	0.0255	0.0225	0.0250	0.0250	9,238
Dec 3, 2025	0.0225	0.0280	0.0225	0.0280	0.0280	1,274
Dec 1, 2025	0.0282	0.0282	0.0282	0.0282	0.0282	253
Nov 28, 2025	0.0247	0.0309	0.0206	0.0309	0.0309	143,176
Nov 26, 2025	0.0298	0.0298	0.0298	0.0298	0.0298	7,586
Nov 24, 2025	0.0298	0.0315	0.0298	0.0315	0.0315	5,912
Nov 21, 2025	0.0304	0.0316	0.0297	0.0297	0.0297	3,072
Nov 20, 2025	0.0292	0.0317	0.0292	0.0293	0.0293	24,183
Nov 19, 2025	0.0293	0.0293	0.0292	0.0293	0.0293	8,200
Nov 18, 2025	0.0268	0.0299	0.0242	0.0243	0.0243	50,062
Nov 17, 2025	0.0269	0.0300	0.0268	0.0300	0.0300	6,630
Nov 14, 2025	0.0268	0.0322	0.0268	0.0322	0.0322	2,100
Nov 13, 2025	0.0290	0.0332	0.0262	0.0332	0.0332	16,728
Nov 11, 2025	0.0345	0.0346	0.0345	0.0346	0.0346	200
Nov 10, 2025	0.0289	0.0359	0.0289	0.0359	0.0359	1,300
Nov 7, 2025	0.0363	0.0407	0.0288	0.0390	0.0390	67,020
Nov 6, 2025	0.0287	0.0367	0.0287	0.0335	0.0335	16,412
Nov 5, 2025	0.0286	0.0369	0.0285	0.0368	0.0368	8,397
Nov 4, 2025	0.0340	0.0391	0.0278	0.0280	0.0280	10,549
Nov 3, 2025	0.0303	0.0389	0.0275	0.0346	0.0346	4,352
Oct 31, 2025	0.0400	0.0401	0.0301	0.0391	0.0391	16,178
Oct 30, 2025	0.0459	0.0487	0.0336	0.0411	0.0411	5,088
Oct 29, 2025	0.0477	0.0477	0.0334	0.0334	0.0334	3,652
Oct 28, 2025	0.0300	0.0538	0.0300	0.0477	0.0477	94,503
Oct 27, 2025	0.0283	0.0340	0.0262	0.0271	0.0271	89,116
Oct 24, 2025	0.0399	0.0399	0.0280	0.0282	0.0282	7,000
Oct 23, 2025	0.0280	0.0291	0.0277	0.0290	0.0290	11,160
Oct 22, 2025	0.0278	0.0281	0.0277	0.0278	0.0278	5,500
Oct 21, 2025	0.0312	0.0312	0.0277	0.0277	0.0277	41,431
Oct 20, 2025	0.0325	0.0327	0.0296	0.0296	0.0296	7,487
Oct 17, 2025	0.0276	0.0289	0.0276	0.0289	0.0289	1,201
Oct 16, 2025	0.0276	0.0303	0.0275	0.0303	0.0303	25,218
Oct 15, 2025	0.0272	0.0331	0.0272	0.0329	0.0329	1,516
Oct 13, 2025	0.0302	0.0336	0.0268	0.0336	0.0336	11,335
Oct 10, 2025	0.0268	0.0341	0.0268	0.0341	0.0341	7,572
Oct 9, 2025	0.0283	0.0345	0.0255	0.0343	0.0343	42,638
Oct 8, 2025	0.0580	0.0580	0.0278	0.0281	0.0281	59,136
Oct 7, 2025	0.0450	0.0500	0.0265	0.0281	0.0281	128,353
Oct 6, 2025	0.0250	0.0449	0.0250	0.0409	0.0409	74,908
Oct 3, 2025	0.0253	0.0313	0.0253	0.0298	0.0298	6,807
Oct 1, 2025	0.0238	0.0238	0.0238	0.0238	0.0238	270
Sep 30, 2025	0.0232	0.0285	0.0232	0.0234	0.0234	6,427
Sep 29, 2025	0.0238	0.0250	0.0238	0.0250	0.0250	1,566
Sep 25, 2025	0.0226	0.0291	0.0226	0.0276	0.0276	14,958
Sep 24, 2025	0.0292	0.0292	0.0292	0.0292	0.0292	850
Sep 23, 2025	0.0255	0.0269	0.0255	0.0269	0.0269	513

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

SAB Biotherapeutics, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SABSW, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

SAB Biotherapeutics, Inc. Warrant

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

SAB Biotherapeutics, Inc. Warrant (SABSW) Historical Stock Prices